Super Art Historical Data

HART Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00724
-8.56%
$ -- $ 25,878
Oct 12, 2019 $ 0.00792
-0.57%
$ -- $ 15,394
Oct 11, 2019 $ 0.00797
-2.85%
$ -- $ 24,702
Oct 10, 2019 $ 0.00829
+10.63%
$ -- $ 25,672
Oct 9, 2019 $ 0.00748
+10.76%
$ -- $ 27,329
Oct 8, 2019 $ 0.00673
-0.73%
$ -- $ 18,375
Oct 7, 2019 $ 0.00687
+5.88%
$ -- $ 28,973
Oct 6, 2019 $ 0.0065
-7.52%
$ -- $ 23,459
Oct 5, 2019 $ 0.00703
+0.92%
$ -- $ 21,522
Oct 4, 2019 $ 0.00699
-1.26%
$ -- $ 26,465
Oct 3, 2019 $ 0.00708
+5.90%
$ -- $ 20,205
Oct 2, 2019 $ 0.00669
+3.34%
$ -- $ 4,100
Oct 1, 2019 $ 0.00664
+3.99%
$ -- $ 4,398
Sep 30, 2019 $ 0.00655
+2.28%
$ -- $ 4,007
Sep 29, 2019 $ 0.00624
-4.44%
$ -- $ 3,730
Sep 28, 2019 $ 0.00645
+1.77%
$ -- $ 22,779
Sep 27, 2019 $ 0.00634
+5.14%
$ -- $ 11,564
Sep 26, 2019 $ 0.00611
+8.92%
$ -- $ 7,518
Sep 25, 2019 $ 0.0056
-19.07%
$ -- $ 4,256
Sep 24, 2019 $ 0.00685
+6.96%
$ -- $ 18,875
Sep 23, 2019 $ 0.00641
-13.82%
$ -- $ 7,301
Sep 22, 2019 $ 0.00743
-2.47%
$ -- $ 25,253
Sep 21, 2019 $ 0.00762
-1.32%
$ -- $ 32,418
Sep 20, 2019 $ 0.00772
+9.10%
$ -- $ 24,015
Sep 19, 2019 $ 0.00718
+10.03%
$ -- $ 11,811
Sep 18, 2019 $ 0.00653
-2.76%
$ -- $ 19,124
Sep 17, 2019 $ 0.00671
-3.54%
$ -- $ 5,956
Sep 16, 2019 $ 0.00696
-5.48%
$ -- $ 10,844
Sep 15, 2019 $ 0.00737
+8.97%
$ -- $ 21,746
Sep 14, 2019 $ 0.00676
+0.41%
$ -- $ 12,521
Sep 13, 2019 $ 0.00673
+8.24%
$ -- $ 21,173
Sep 12, 2019 $ 0.00663
+8.03%
$ -- $ 18,447
Sep 11, 2019 $ 0.00603
-4.26%
$ -- $ 18,722
Sep 10, 2019 $ 0.0063
-11.26%
$ -- $ 11,593
Sep 9, 2019 $ 0.00719
-9.77%
$ -- $ 21,695
Sep 8, 2019 $ 0.00797
-0.73%
$ -- $ 17,017
Sep 7, 2019 $ 0.00803
+5.44%
$ -- $ 49,630
Sep 6, 2019 $ 0.00762
-4.57%
$ -- $ 23,957
Sep 5, 2019 $ 0.00799
+2.67%
$ -- $ 20,956
Sep 4, 2019 $ 0.00786
-1.40%
$ -- $ 18,218
Sep 3, 2019 $ 0.00798
-1.05%
$ -- $ 25,308
Sep 2, 2019 $ 0.00806
-0.16%
$ -- $ 32,402
Sep 1, 2019 $ 0.00809
+5.43%
$ -- $ 26,989
Aug 31, 2019 $ 0.00816
+3.61%
$ -- $ 19,766
Aug 30, 2019 $ 0.00787
+4.63%
$ -- $ 20,474
Aug 29, 2019 $ 0.00753
-2.47%
$ -- $ 39,712
Aug 28, 2019 $ 0.00772
-4.82%
$ -- $ 39,264
Aug 27, 2019 $ 0.00811
-5.72%
$ -- $ 17,076
Aug 26, 2019 $ 0.00836
+5.93%
$ -- $ 27,650
Aug 25, 2019 $ 0.0082
+2.50%
$ -- $ 46,008