Super Art Historical Data

HART Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00779
-5.30%
$ -- $ 23,237
Aug 23, 2019 $ 0.00823
+8.47%
$ -- $ 32,094
Aug 22, 2019 $ 0.00759
-2.58%
$ -- $ 21,915
Aug 21, 2019 $ 0.0078
-19.37%
$ -- $ 18,025
Aug 20, 2019 $ 0.00967
-2.89%
$ -- $ 26,631
Aug 19, 2019 $ 0.00979
+2.90%
$ -- $ 22,046
Aug 18, 2019 $ 0.00952
+0.67%
$ -- $ 9,289
Aug 17, 2019 $ 0.00945
-5.31%
$ -- $ 23,747
Aug 16, 2019 $ 0.00994
+5.78%
$ -- $ 21,810
Aug 15, 2019 $ 0.00955
+6.61%
$ -- $ 18,547
Aug 14, 2019 $ 0.00893
-7.14%
$ -- $ 18,744
Aug 13, 2019 $ 0.00951
-0.78%
$ -- $ 15,793
Aug 12, 2019 $ 0.0096
+0.31%
$ -- $ 28,364
Aug 11, 2019 $ 0.00933
-2.14%
$ -- $ 20,272
Aug 10, 2019 $ 0.00954
-7.99%
$ -- $ 28,582
Aug 9, 2019 $ 0.01
+1.50%
$ -- $ 6,005
Aug 8, 2019 $ 0.00991
+0.00%
$ -- $ 14,497
Aug 7, 2019 $ 0.00991
+7.86%
$ -- $ 22,890
Aug 6, 2019 $ 0.00851
-4.70%
$ -- $ 10,904
Aug 5, 2019 $ 0.00858
-11.10%
$ -- $ 15,957
Aug 4, 2019 $ 0.00965
-6.79%
$ -- $ 23,569
Aug 3, 2019 $ 0.01
+7.68%
$ -- $ 21,444
Aug 2, 2019 $ 0.00932
+6.88%
$ -- $ 15,367
Aug 1, 2019 $ 0.00872
+1.11%
$ -- $ 13,965
Jul 31, 2019 $ 0.00862
-2.70%
$ -- $ 16,335
Jul 30, 2019 $ 0.00886
+25.52%
$ -- $ 23,417
Jul 29, 2019 $ 0.00706
-15.30%
$ -- $ 8,172
Jul 28, 2019 $ 0.00862
+2.09%
$ -- $ 19,138
Jul 27, 2019 $ 0.00844
-3.47%
$ -- $ 17,764
Jul 26, 2019 $ 0.00875
-2.71%
$ -- $ 17,510
Jul 25, 2019 $ 0.00899
+1.71%
$ -- $ 14,859
Jul 24, 2019 $ 0.00884
-2.34%
$ -- $ 25,435
Jul 23, 2019 $ 0.00905
+2.10%
$ -- $ 15,338
Jul 22, 2019 $ 0.00887
+32.03%
$ -- $ 11,836
Jul 21, 2019 $ 0.00672
-3.20%
$ -- $ 19,885
Jul 20, 2019 $ 0.00694
+0.56%
$ -- $ 20,833
Jul 19, 2019 $ 0.0069
-2.17%
$ -- $ 9,776
Jul 18, 2019 $ 0.00705
+5.91%
$ -- $ 22,306
Jul 17, 2019 $ 0.00666
-1.02%
$ -- $ 9,339
Jul 16, 2019 $ 0.00673
-3.53%
$ -- $ 27,758
Jul 15, 2019 $ 0.00697
-2.99%
$ -- $ 23,802
Jul 14, 2019 $ 0.0075
-5.80%
$ -- $ 26,477
Jul 13, 2019 $ 0.00796
-20.09%
$ -- $ 21,842
Jul 12, 2019 $ 0.00996
+15.47%
$ -- $ 19,325
Jul 11, 2019 $ 0.00863
+14.07%
$ -- $ 15,805
Jul 10, 2019 $ 0.0072
-22.47%
$ -- $ 4,827
Jul 9, 2019 $ 0.00929
+23.79%
$ -- $ 13,105
Jul 8, 2019 $ 0.00751
-6.68%
$ -- $ 16,862
Jul 7, 2019 $ 0.00804
-29.13%
$ -- $ 15,751
Jul 6, 2019 $ 0.0114
+3.97%
$ -- $ 40,543