Super Art Historical Data

HART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0109
+4.67%
$ -- $ 32,071
Jul 4, 2019 $ 0.0105
-10.91%
$ -- $ 18,449
Jul 3, 2019 $ 0.0118
+0.78%
$ -- $ 38,204
Jul 2, 2019 $ 0.0117
-6.19%
$ -- $ 22,468
Jul 1, 2019 $ 0.0125
-1.09%
$ -- $ 27,899
Jun 30, 2019 $ 0.0127
+7.39%
$ -- $ 13,644
Jun 29, 2019 $ 0.0118
+25.09%
$ -- $ 3,880
Jun 28, 2019 $ 0.0141
-7.97%
$ -- $ 19,404
Jun 27, 2019 $ 0.0153
+24.87%
$ -- $ 26,792
Jun 26, 2019 $ 0.0122
+15.85%
$ -- $ 43,250
Jun 25, 2019 $ 0.00999
+7.84%
$ -- $ 19,825
Jun 24, 2019 $ 0.00927
+16.13%
$ -- $ 24,564
Jun 23, 2019 $ 0.00798
+2.48%
$ -- $ 21,665
Jun 22, 2019 $ 0.00779
+10.35%
$ -- $ 21,422
Jun 21, 2019 $ 0.00706
-1.69%
$ -- $ 19,494
Jun 20, 2019 $ 0.00718
+10.01%
$ -- $ 13,146
Jun 19, 2019 $ 0.00652
-4.51%
$ -- $ 27,541
Jun 18, 2019 $ 0.00683
+0.14%
$ -- $ 19,225
Jun 17, 2019 $ 0.00682
+3.96%
$ -- $ 17,798
Jun 16, 2019 $ 0.00656
+4.84%
$ -- $ 17,251
Jun 15, 2019 $ 0.00626
-4.41%
$ -- $ 17,694
Jun 14, 2019 $ 0.00655
+11.53%
$ -- $ 8,562
Jun 13, 2019 $ 0.00587
-0.12%
$ -- $ 18,194
May 7, 2019 $ 0.0175
+4.23%
$ -- $ 27,051
May 6, 2019 $ 0.0168
-3.30%
$ -- $ 28,558
May 5, 2019 $ 0.0174
+0.68%
$ -- $ 27,461
May 4, 2019 $ 0.0173
+1.47%
$ -- $ 26,291
May 3, 2019 $ 0.0171
+9.33%
$ -- $ 24,409
May 2, 2019 $ 0.0156
+2.37%
$ -- $ 25,177
May 1, 2019 $ 0.0152
+1.10%
$ -- $ 26,116
Apr 30, 2019 $ 0.0151
-2.76%
$ -- $ 28,084
Apr 29, 2019 $ 0.0155
+4.00%
$ -- $ 24,972
Apr 28, 2019 $ 0.0149
+13.00%
$ -- $ 28,086
Apr 27, 2019 $ 0.0131
+2.64%
$ -- $ 27,216
Apr 26, 2019 $ 0.0128
-3.86%
$ -- $ 21,167
Apr 25, 2019 $ 0.0132
-4.07%
$ -- $ 26,477
Apr 24, 2019 $ 0.0137
-1.26%
$ -- $ 26,193
Apr 23, 2019 $ 0.0139
+2.40%
$ -- $ 28,510
Apr 22, 2019 $ 0.0135
+1.30%
$ -- $ 28,751
Apr 21, 2019 $ 0.0134
-0.64%
$ -- $ 30,611
Apr 20, 2019 $ 0.0134
-0.33%
$ -- $ 31,437
Apr 19, 2019 $ 0.0135
-0.27%
$ -- $ 32,911
Apr 18, 2019 $ 0.0135
+2.08%
$ -- $ 32,784
Apr 17, 2019 $ 0.0132
-1.87%
$ -- $ 30,773
Apr 16, 2019 $ 0.0135
+6.40%
$ -- $ 32,536
Apr 15, 2019 $ 0.0127
-1.98%
$ -- $ 24,643
Apr 14, 2019 $ 0.0129
+4.29%
$ -- $ 24,762
Apr 13, 2019 $ 0.0124
-6.17%
$ -- $ 24,492
Apr 12, 2019 $ 0.0132
+12.14%
$ -- $ 20,957
Apr 11, 2019 $ 0.0118
+13.90%
$ -- $ 25,895