Super Art Historical Data

HART Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0104
-20.78%
$ -- $ 36,055
Apr 9, 2019 $ 0.0131
-3.64%
$ -- $ 23,195
Apr 8, 2019 $ 0.0136
+27.48%
$ -- $ 31,193
Apr 7, 2019 $ 0.0106
-1.24%
$ -- $ 44,738
Apr 6, 2019 $ 0.0108
+0.53%
$ -- $ 47,199
Apr 5, 2019 $ 0.0107
+3.17%
$ -- $ 52,046
Apr 4, 2019 $ 0.0104
+0.48%
$ -- $ 51,044
Apr 3, 2019 $ 0.0103
+10.28%
$ -- $ 49,754
Apr 2, 2019 $ 0.00938
+16.20%
$ -- $ 34,406
Apr 1, 2019 $ 0.00807
-23.79%
$ -- $ 26,614
Mar 31, 2019 $ 0.0106
+0.71%
$ -- $ 25,828
Mar 30, 2019 $ 0.0105
+25.84%
$ -- $ 22,384
Mar 29, 2019 $ 0.00838
+9.42%
$ -- $ 35,377
Mar 28, 2019 $ 0.00766
-6.95%
$ -- $ 29,681
Mar 27, 2019 $ 0.00823
+2.64%
$ -- $ 33,909
Mar 26, 2019 $ 0.00802
-2.12%
$ -- $ 34,350
Mar 25, 2019 $ 0.00819
+0.85%
$ -- $ 35,713
Mar 24, 2019 $ 0.00812
-20.20%
$ -- $ 35,024
Mar 23, 2019 $ 0.0102
+1.55%
$ -- $ 24,856
Mar 22, 2019 $ 0.01
+20.48%
$ -- $ 26,186
Mar 21, 2019 $ 0.00831
+142.46%
$ -- $ 36,510
Mar 20, 2019 $ 0.00343
+4.30%
$ -- $ 17,871
Download