Super Art Historical Data

HART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00595
+21.15%
$ -- $ 22,752
Apr 20 $ 0.00491
-4.43%
$ -- $ 21,563
Apr 13 $ 0.00514
+15.41%
$ -- $ 21,091
Apr 6 $ 0.00446
-24.53%
$ -- $ 43,483
Mar 30 $ 0.00591
+38.97%
$ -- $ 21,188
Mar 23 $ 0.00426
-1.52%
$ -- $ 20,717
Mar 16 $ 0.00433
-0.53%
$ -- $ 18,805
Mar 9 $ 0.00435
-22.79%
$ -- $ 19,770
Mar 2 $ 0.00563
+2.82%
$ -- $ 26,804
Feb 24 $ 0.00548
-11.22%
$ -- $ 25,841
Feb 17 $ 0.00617
-3.06%
$ -- $ 29,614
Feb 10 $ 0.00637
-20.04%
$ -- $ 34,097
Feb 3 $ 0.00797
+34.17%
$ -- $ 28,665
Jan 27 $ 0.00594
+3.61%
$ -- $ 26,528
Jan 20 $ 0.00573
+2.91%
$ -- $ 23,439
Jan 13 $ 0.00557
+1.80%
$ -- $ 21,562
Jan 6 $ 0.00547
+5.81%
$ -- $ 23,079
Dec 30 $ 0.00517
-3.15%
$ -- $ 22,244
Dec 23 $ 0.00534
+0.04%
$ -- $ 19,982
Dec 16 $ 0.00533
+8.03%
$ -- $ 21,110
Dec 9 $ 0.00494
-11.92%
$ -- $ 23,535
Dec 2 $ 0.00561
+6.11%
$ -- $ 23,380
Nov 25 $ 0.00528
-7.76%
$ -- $ 26,730
Nov 18 $ 0.00573
-21.12%
$ -- $ 30,009
Nov 11 $ 0.00726
-7.88%
$ -- $ 30,902
Nov 4 $ 0.00789
-3.71%
$ -- $ 135,805
Oct 28 $ 0.0082
-16.46%
$ -- $ 33,372
Oct 21 $ 0.00982
+29.39%
$ -- $ 125,199
Oct 14 $ 0.00759
+4.79%
$ -- $ 157,541
Oct 7 $ 0.00724
+11.65%
$ -- $ 166,322
Sep 30 $ 0.0065
+1.51%
$ -- $ 104,156
Sep 23 $ 0.00624
-16.02%
$ -- $ 76,023
Sep 16 $ 0.00743
+0.92%
$ -- $ 129,422
Sep 9 $ 0.00737
-7.60%
$ -- $ 125,897
Sep 2 $ 0.00797
-1.26%
$ -- $ 187,489
Aug 26 $ 0.00809
+2.53%
$ -- $ 190,931
Aug 19 $ 0.0082
-13.89%
$ -- $ 189,956
Aug 12 $ 0.00952
-0.46%
$ -- $ 136,294
Aug 5 $ 0.00933
-3.29%
$ -- $ 119,107
Jul 29 $ 0.00965
+15.83%
$ -- $ 122,269
Jul 22 $ 0.00862
+28.37%
$ -- $ 121,879
Jul 15 $ 0.00672
-6.56%
$ -- $ 133,700
Jul 8 $ 0.0075
-6.77%
$ -- $ 118,243
Jul 1 $ 0.00804
-36.44%
$ -- $ 195,385
Jun 24 $ 0.0127
+58.59%
$ -- $ 151,359
Jun 17 $ 0.00798
+21.59%
$ -- $ 140,292
Jun 10 $ 0.00656
+11.64%
$ -- $ 61,701
May 6 $ 0.0175
+0.63%
$ -- $ 55,609
Apr 29 $ 0.0174
+16.70%
$ -- $ 182,509
Apr 22 $ 0.0149
+11.47%
$ -- $ 186,400