Super Art Historical Data

HART Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00885
-2.71%
$ -- $ 6,108
Nov 15, 2020 $ 0.00909
-3.97%
$ -- $ 6,185
Nov 14, 2020 $ 0.00947
+9.55%
$ -- $ 5,477
Nov 13, 2020 $ 0.00865
-15.66%
$ -- $ 6,524
Nov 12, 2020 $ 0.0103
+18.83%
$ -- $ 5,710
Nov 11, 2020 $ 0.00863
+6.46%
$ -- $ 4,908
Nov 10, 2020 $ 0.0081
-14.69%
$ -- $ 5,666
Nov 9, 2020 $ 0.0095
+9.66%
$ -- $ 6,927
Nov 8, 2020 $ 0.00866
+8.19%
$ -- $ 4,266
Nov 7, 2020 $ 0.00801
-25.48%
$ -- $ 4,471
Nov 6, 2020 $ 0.0107
+7.67%
$ -- $ 7,282
Nov 5, 2020 $ 0.00998
+26.08%
$ -- $ 6,451
Nov 4, 2020 $ 0.00791
-15.45%
$ -- $ 4,194
Nov 3, 2020 $ 0.00936
+4.49%
$ -- $ 5,198
Nov 2, 2020 $ 0.00895
-5.57%
$ -- $ 5,396
Nov 1, 2020 $ 0.00948
+9.18%
$ -- $ 5,470
Oct 31, 2020 $ 0.00799
-0.06%
$ -- $ 4,692
Oct 30, 2020 $ 0.008
+12.15%
$ -- $ 3,965
Oct 29, 2020 $ 0.00713
-11.97%
$ -- $ 4,272
Oct 28, 2020 $ 0.0081
+11.91%
$ -- $ 5,275
Oct 27, 2020 $ 0.00724
-21.92%
$ -- $ 4,621
Oct 26, 2020 $ 0.00928
+37.05%
$ -- $ 5,079
Oct 25, 2020 $ 0.00677
-21.78%
$ -- $ 4,485
Oct 24, 2020 $ 0.00865
+6.21%
$ -- $ 5,518
Oct 23, 2020 $ 0.00815
+10.11%
$ -- $ 4,069
Oct 22, 2020 $ 0.0074
-15.08%
$ -- $ 4,843
Oct 21, 2020 $ 0.00872
+10.86%
$ -- $ 4,534
Oct 20, 2020 $ 0.00786
-0.11%
$ -- $ 4,909
Oct 19, 2020 $ 0.00787
+31.62%
$ -- $ 4,474
Oct 18, 2020 $ 0.00598
-28.88%
$ -- $ 3,069
Oct 17, 2020 $ 0.00841
+3.17%
$ -- $ 6,157
Oct 16, 2020 $ 0.00815
+22.23%
$ -- $ 4,896
Oct 15, 2020 $ 0.00667
-12.95%
$ -- $ 3,627
Oct 14, 2020 $ 0.00766
+21.89%
$ -- $ 4,028
Oct 13, 2020 $ 0.00628
+2.80%
$ -- $ 4,122
Oct 12, 2020 $ 0.00611
+5.40%
$ -- $ 3,239
Oct 11, 2020 $ 0.0058
-6.58%
$ -- $ 3,786
Oct 10, 2020 $ 0.00621
-17.46%
$ -- $ 4,522
Oct 9, 2020 $ 0.00753
+35.09%
$ -- $ 4,496
Oct 8, 2020 $ 0.00557
+0.32%
$ -- $ 3,162
Oct 7, 2020 $ 0.00555
-19.50%
$ -- $ 2,997
Oct 6, 2020 $ 0.0069
+12.14%
$ -- $ 4,058
Oct 5, 2020 $ 0.00615
-15.33%
$ -- $ 3,702
Oct 4, 2020 $ 0.00726
+10.99%
$ -- $ 4,380
Oct 3, 2020 $ 0.00654
+19.03%
$ -- $ 4,564
Oct 2, 2020 $ 0.0055
-22.77%
$ -- $ 3,692
Oct 1, 2020 $ 0.00711
-1.49%
$ -- $ 5,025
Sep 30, 2020 $ 0.00722
+4.04%
$ -- $ 4,148
Sep 29, 2020 $ 0.00694
+22.32%
$ -- $ 3,964
Sep 28, 2020 $ 0.00568
-15.05%
$ -- $ 3,427