Super Art Historical Data

HART Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00668
+3.67%
$ -- $ 3,590
Sep 26, 2020 $ 0.00645
+9.66%
$ -- $ 4,305
Sep 25, 2020 $ 0.00588
-11.66%
$ -- $ 2,690
Sep 24, 2020 $ 0.00666
+16.01%
$ -- $ 3,958
Sep 23, 2020 $ 0.00574
-0.97%
$ -- $ 3,343
Sep 22, 2020 $ 0.00579
+0.84%
$ -- $ 3,496
Sep 21, 2020 $ 0.00575
-21.50%
$ -- $ 3,630
Sep 20, 2020 $ 0.00732
+6.45%
$ -- $ 3,941
Sep 19, 2020 $ 0.00688
-4.85%
$ -- $ 4,154
Sep 18, 2020 $ 0.00722
+6.35%
$ -- $ 3,559
Sep 17, 2020 $ 0.00679
-4.75%
$ -- $ 3,217
Sep 16, 2020 $ 0.00713
+22.30%
$ -- $ 4,186
Sep 15, 2020 $ 0.00583
-4.27%
$ -- $ 3,921
Sep 14, 2020 $ 0.00609
-10.70%
$ -- $ 3,166
Sep 13, 2020 $ 0.00682
-5.49%
$ -- $ 3,919
Sep 12, 2020 $ 0.00721
+13.76%
$ -- $ 4,830
Sep 11, 2020 $ 0.00634
+17.61%
$ -- $ 4,399
Sep 10, 2020 $ 0.00539
-0.66%
$ -- $ 2,715
Sep 9, 2020 $ 0.00542
-2.67%
$ -- $ 3,227
Sep 8, 2020 $ 0.00557
-7.45%
$ -- $ 3,373
Sep 7, 2020 $ 0.00601
-3.96%
$ -- $ 3,056
Sep 6, 2020 $ 0.00626
-8.13%
$ -- $ 4,954
Sep 5, 2020 $ 0.00681
+24.95%
$ -- $ 4,688
Sep 4, 2020 $ 0.00545
-21.43%
$ -- $ 3,041
Sep 3, 2020 $ 0.00695
+14.95%
$ -- $ 3,642
Sep 2, 2020 $ 0.00605
-15.45%
$ -- $ 3,476
Sep 1, 2020 $ 0.00715
+20.23%
$ -- $ 4,983
Aug 31, 2020 $ 0.00595
-13.78%
$ -- $ 3,608
Aug 30, 2020 $ 0.00689
-6.20%
$ -- $ 4,265
Aug 29, 2020 $ 0.00735
+11.96%
$ -- $ 3,810
Aug 28, 2020 $ 0.00657
+7.48%
$ -- $ 3,654
Aug 27, 2020 $ 0.00611
+0.52%
$ -- $ 3,701
Aug 26, 2020 $ 0.00608
-10.75%
$ -- $ 3,422
Aug 25, 2020 $ 0.00682
+3.43%
$ -- $ 5,073
Aug 24, 2020 $ 0.00659
-16.89%
$ -- $ 4,136
Aug 23, 2020 $ 0.00793
+13.05%
$ -- $ 4,808
Aug 22, 2020 $ 0.00702
+1.41%
$ -- $ 3,842
Aug 21, 2020 $ 0.00692
-14.26%
$ -- $ 3,867
Aug 20, 2020 $ 0.00807
+20.60%
$ -- $ 4,044
Aug 19, 2020 $ 0.00669
-15.28%
$ -- $ 3,781
Aug 18, 2020 $ 0.0079
+3.71%
$ -- $ 5,162
Aug 17, 2020 $ 0.00762
+3.21%
$ -- $ 4,038
Aug 16, 2020 $ 0.00738
+19.48%
$ -- $ 4,016
Aug 15, 2020 $ 0.00618
-19.17%
$ -- $ 4,483
Aug 14, 2020 $ 0.00764
+22.60%
$ -- $ 5,127
Aug 13, 2020 $ 0.00624
-17.06%
$ -- $ 3,787
Aug 12, 2020 $ 0.00752
+22.26%
$ -- $ 4,790
Aug 11, 2020 $ 0.00615
-16.49%
$ -- $ 3,758
Aug 10, 2020 $ 0.00736
+21.15%
$ -- $ 4,508
Aug 9, 2020 $ 0.00607
-19.29%
$ -- $ 3,916