Super Art Historical Data

HART Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0062
+13.65%
$ -- $ 3,675
Mar 10, 2020 $ 0.00545
+10.62%
$ -- $ 3,401
Mar 9, 2020 $ 0.00493
-12.58%
$ -- $ 2,852
Mar 8, 2020 $ 0.00563
-8.29%
$ -- $ 2,837
Mar 7, 2020 $ 0.00614
-16.95%
$ -- $ 4,293
Mar 6, 2020 $ 0.0074
+19.97%
$ -- $ 4,102
Mar 5, 2020 $ 0.00616
-2.40%
$ -- $ 3,607
Mar 4, 2020 $ 0.00631
+5.70%
$ -- $ 4,098
Mar 3, 2020 $ 0.00597
-5.55%
$ -- $ 4,157
Mar 2, 2020 $ 0.00632
+15.34%
$ -- $ 3,711
Mar 1, 2020 $ 0.00548
-16.95%
$ -- $ 3,282
Feb 29, 2020 $ 0.00661
+11.72%
$ -- $ 4,106
Feb 28, 2020 $ 0.00592
-2.73%
$ -- $ 3,982
Feb 27, 2020 $ 0.00607
-3.04%
$ -- $ 2,811
Feb 26, 2020 $ 0.00626
-5.46%
$ -- $ 3,360
Feb 25, 2020 $ 0.00663
-12.15%
$ -- $ 3,984
Feb 24, 2020 $ 0.00755
+22.32%
$ -- $ 4,316
Feb 23, 2020 $ 0.00617
-1.98%
$ -- $ 3,320
Feb 22, 2020 $ 0.0063
+4.82%
$ -- $ 2,988
Feb 21, 2020 $ 0.00601
-26.49%
$ -- $ 3,933
Feb 20, 2020 $ 0.00818
+2.38%
$ -- $ 5,388
Feb 19, 2020 $ 0.00799
+26.81%
$ -- $ 4,590
Feb 18, 2020 $ 0.0063
-17.89%
$ -- $ 4,318
Feb 17, 2020 $ 0.00767
+20.52%
$ -- $ 5,076
Feb 16, 2020 $ 0.00637
-20.55%
$ -- $ 4,152
Feb 15, 2020 $ 0.00802
-0.58%
$ -- $ 4,727
Feb 14, 2020 $ 0.00807
+3.64%
$ -- $ 4,705
Feb 13, 2020 $ 0.00778
+0.16%
$ -- $ 4,740
Feb 12, 2020 $ 0.00777
-2.75%
$ -- $ 5,210
Feb 11, 2020 $ 0.008
+6.59%
$ -- $ 5,888
Feb 10, 2020 $ 0.0075
-5.86%
$ -- $ 4,675
Feb 9, 2020 $ 0.00797
-1.84%
$ -- $ 5,293
Feb 8, 2020 $ 0.00812
+3.44%
$ -- $ 5,347
Feb 7, 2020 $ 0.00785
+14.52%
$ -- $ 4,197
Feb 6, 2020 $ 0.00685
-1.08%
$ -- $ 3,173
Feb 5, 2020 $ 0.00693
+21.41%
$ -- $ 4,411
Feb 4, 2020 $ 0.00571
-11.12%
$ -- $ 3,212
Feb 3, 2020 $ 0.00642
+8.09%
$ -- $ 3,032
Feb 2, 2020 $ 0.00594
-7.21%
$ -- $ 3,373
Feb 1, 2020 $ 0.0064
+9.66%
$ -- $ 4,297
Jan 31, 2020 $ 0.00584
-0.35%
$ -- $ 4,382
Jan 30, 2020 $ 0.00586
-2.68%
$ -- $ 3,999
Jan 29, 2020 $ 0.00602
-3.84%
$ -- $ 4,225
Jan 28, 2020 $ 0.00626
+13.64%
$ -- $ 3,468
Jan 27, 2020 $ 0.00551
-3.92%
$ -- $ 2,783
Jan 26, 2020 $ 0.00573
+2.60%
$ -- $ 2,798
Jan 25, 2020 $ 0.00559
+3.95%
$ -- $ 3,158
Jan 24, 2020 $ 0.00538
-2.86%
$ -- $ 3,365
Jan 23, 2020 $ 0.00553
-8.72%
$ -- $ 3,325
Jan 22, 2020 $ 0.00606
-0.67%
$ -- $ 3,151