CxiAYBUhegNE3uM1iM6slErE8HA3 Historical Data

U-E8HA3
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0177
+0.52%
$ -- $ 1
Mar 24, 8 PM $ 0.0174
+0.00%
$ -- $ 9
Mar 24, 5 PM $ 0.0173
+0.00%
$ -- $ 9
Mar 24, 8 AM $ 0.0178
+0.00%
$ -- $ 10
Mar 24, 4 AM $ 0.0177
+0.00%
$ -- $ 5
Mar 23, 3 PM $ 0.0164
+0.00%
$ -- $ 5
Mar 23, 2 PM $ 0.0164
+1.09%
$ -- $ 5
Mar 21, 2 AM $ 0.0148
-0.01%
$ -- $ 4
Mar 21, 1 AM $ 0.0148
+0.82%
$ -- $ 4
Mar 21, 12 AM $ 0.0147
+0.02%
$ -- $ 1
Mar 20, 11 PM $ 0.0147
+0.00%
$ -- $ 1
Mar 20, 10 PM $ 0.0147
-0.01%
$ -- $ 1
Mar 20, 9 PM $ 0.0147
+0.18%
$ -- $ 1
Mar 20, 8 PM $ 0.0146
+0.00%
$ -- $ 1
Mar 20, 7 PM $ 0.0146
-0.01%
$ -- $ 1
Mar 20, 6 PM $ 0.0146
+0.25%
$ -- $ 1
Mar 20, 5 PM $ 0.0146
-0.01%
$ -- $ 1
Mar 20, 4 PM $ 0.0146
+0.12%
$ -- $ 1
Mar 20, 3 PM $ 0.0146
+0.00%
$ -- $ 1
Mar 19, 1 AM $ 0.0152
+0.00%
$ -- $ 86
Mar 18, 11 PM $ 0.0153
+0.00%
$ -- $ 78
Mar 18, 8 PM $ 0.0157
+0.00%
$ -- $ 83
Mar 18, 5 PM $ 0.0163
+0.00%
$ -- $ 124
Mar 18, 4 PM $ 0.0165
-2.32%
$ -- $ 160
Mar 18, 8 AM $ 0.0175
-0.09%
$ -- $ 76
Mar 18, 7 AM $ 0.0175
+0.00%
$ -- $ 76
Mar 18, 6 AM $ 0.0175
+0.00%
$ -- $ 76
Mar 18, 1 AM $ 0.0175
+0.31%
$ -- $ 76
Mar 18, 12 AM $ 0.0175
+0.02%
$ -- $ 75
Mar 17, 11 PM $ 0.0175
-0.16%
$ -- $ 75
Download