Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainport.io-Peg HORD Token Historical Data

HORD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.000305
+0.00%
$-- $22
Oct 10, 5 PM $0.000333
+0.00%
$-- $33
Oct 10, 12 PM $0.000363
+0.00%
$-- $22
Oct 10, 6 AM $0.000394
+0.00%
$-- $11
Oct 8, 9 AM $0.000459
+0.00%
$-- $3
Oct 2, 9 AM $0.000507
+0.00%
$-- $22
Oct 1, 11 PM $0.000544
+0.00%
$-- $23
Oct 1, 10 PM $0.000581
+0.00%
$-- $11
Oct 1, 5 AM $0.000621
+0.00%
$-- $11
Sep 30, 8 PM $0.000661
+0.00%
$-- $41
Sep 30, 7 PM $0.000661
+0.00%
$-- $30
Sep 27, 8 AM $0.000822
+0.00%
$-- $11
Sep 25, 11 PM $0.000914
-0.03%
$-- $0.01
Sep 24, 11 PM $0.000915
+0.00%
$-- $43
Sep 24, 8 AM $0.000915
+0.00%
$-- $11
Sep 2, 5 AM $0.00172
+0.00%
$-- $49
Aug 2, 12 PM $0.00202
+0.00%
$-- $34
Jul 28, 8 PM $0.00224
+0.00%
$-- $42
Jul 28, 2 PM $0.00224
+0.00%
$-- $115
Jul 28, 8 AM $0.00252
+0.00%
$-- $113
Jul 27, 7 PM $0.00254
+0.00%
$-- $69
Jul 24, 3 AM $0.00342
+0.00%
$-- $47
Jul 20, 12 PM $0.00382
+0.00%
$-- $26
Jun 11, 7 PM $0.00312
-15.31%
$-- $75
Jun 11, 5 PM $0.00386
+0.00%
$-- $54
May 10, 4 AM $0.00356
+10.56%
$-- $20
Apr 26, 10 PM $0.00445
-7.12%
$-- $299
Apr 26, 7 PM $0.00481
+0.00%
$-- $214
Apr 26, 6 PM $0.00481
+0.00%
$-- $214
Download