Honeywell (Reality Tokenized) Historical Data

rHON
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 227.06
-0.53%
$ -- $ 921.77 million
Jun 22, 2026 $ 228.27
-0.42%
$ -- $ 921.76 million
Jun 21, 2026 $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 20, 2026 $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 19, 2026 $ 229.23
+0.00%
$ -- $ 1.53 billion
Jun 18, 2026 $ 229.23
-0.26%
$ -- $ 1.53 billion
Jun 17, 2026 $ 229.83
-0.08%
$ -- $ 1.38 billion
Jun 16, 2026 $ 230.01
+1.16%
$ -- $ 958.09 million
Jun 15, 2026 $ 227.38
+2.42%
$ -- $ 1.91 billion
Jun 14, 2026 $ 222
+0.00%
$ -- $ 35.35 million
Jun 13, 2026 $ 222
+0.00%
$ -- $ 1.03 billion
Jun 12, 2026 $ 222
+0.81%
$ -- $ 1.03 billion
Download