Honeywell (Reality Tokenized) Historical Data

rHON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 227.58
+0.00%
$ -- $ 1.91 billion
Today, at 3 AM $ 227.58
+0.00%
$ -- $ 1.91 billion
Today, at 2 AM $ 227.57
-0.32%
$ -- $ 1.91 billion
Today, at 1 AM $ 228.3
+0.00%
$ -- $ 1.91 billion
Today, at 12 AM $ 228.3
+0.40%
$ -- $ 1.91 billion
Yesterday, at 11 PM $ 227.38
+0.00%
$ -- $ 1.91 billion
Yesterday, at 10 PM $ 227.39
+0.04%
$ -- $ 1.91 billion
Yesterday, at 9 PM $ 227.3
+0.00%
$ -- $ 1.91 billion
Yesterday, at 8 PM $ 227.3
-0.04%
$ -- $ 1.82 billion
Yesterday, at 7 PM $ 227.33
-1.32%
$ -- $ 1.33 billion
Yesterday, at 6 PM $ 230.32
+0.09%
$ -- $ 1.04 billion
Yesterday, at 5 PM $ 230.12
+0.17%
$ -- $ 812.31 million
Yesterday, at 4 PM $ 229.73
+0.04%
$ -- $ 733.13 million
Yesterday, at 3 PM $ 229.67
-0.11%
$ -- $ 546.66 million
Yesterday, at 2 PM $ 229.93
+0.52%
$ -- $ 411.12 million
Yesterday, at 1 PM $ 228.71
+0.75%
$ -- $ 188.19 million
Yesterday, at 12 PM $ 227
+0.63%
$ -- $ 6.48 million
Yesterday, at 11 AM $ 225.57
+0.79%
$ -- $ 4.33 million
Yesterday, at 10 AM $ 223.8
-0.12%
$ -- $ 1.44 million
Yesterday, at 9 AM $ 224.07
+0.00%
$ -- $ 996,684
Yesterday, at 8 AM $ 224.07
+1.09%
$ -- $ 880,163
Yesterday, at 7 AM $ 221.66
-0.43%
$ -- $ 1.05 million
Yesterday, at 6 AM $ 222.61
-0.11%
$ -- $ 793,514
Yesterday, at 5 AM $ 222.86
+0.18%
$ -- $ 560,622
Yesterday, at 4 AM $ 222.45
+0.20%
$ -- $ 556,387
Yesterday, at 3 AM $ 222.01
+0.50%
$ -- $ 520,590
Yesterday, at 2 AM $ 220.91
-0.52%
$ -- $ 438,506
Yesterday, at 1 AM $ 222.06
+0.06%
$ -- $ 331,497
Yesterday, at 12 AM $ 221.93
-0.03%
$ -- $ 233,762
Jun 14, 11 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 10 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 9 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 8 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 7 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 6 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 5 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 4 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 3 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 2 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 1 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 12 PM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 11 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 10 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 9 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 8 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 7 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 6 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 5 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 4 AM $ 222
+0.00%
$ -- $ 35.35 million
Jun 14, 3 AM $ 222
+0.00%
$ -- $ 1.03 billion
Download