Honeywell (Reality Tokenized) Historical Data

rHON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 229.23
+0.00%
$ -- $ 1.53 billion
Jun 19, 1 AM $ 229.23
+0.00%
$ -- $ 1.53 billion
Jun 19, 12 AM $ 229.23
+0.00%
$ -- $ 1.53 billion
Jun 18, 11 PM $ 229.23
+0.22%
$ -- $ 1.53 billion
Jun 18, 10 PM $ 228.73
-0.50%
$ -- $ 1.53 billion
Jun 18, 9 PM $ 229.87
-0.08%
$ -- $ 1.53 billion
Jun 18, 8 PM $ 230.05
+0.42%
$ -- $ 1.51 billion
Jun 18, 7 PM $ 229.07
+0.08%
$ -- $ 810.88 million
Jun 18, 6 PM $ 228.89
-0.14%
$ -- $ 653.61 million
Jun 18, 5 PM $ 229.21
+0.21%
$ -- $ 566.76 million
Jun 18, 4 PM $ 228.74
+0.59%
$ -- $ 508.98 million
Jun 18, 3 PM $ 227.37
-0.71%
$ -- $ 444.91 million
Jun 18, 2 PM $ 228.99
-0.76%
$ -- $ 382.87 million
Jun 18, 1 PM $ 230.77
-0.15%
$ -- $ 281 million
Jun 18, 12 PM $ 231.11
+0.54%
$ -- $ 1.3 million
Jun 18, 11 AM $ 229.86
-0.07%
$ -- $ 865,424
Jun 18, 10 AM $ 230.01
-0.15%
$ -- $ 291,221
Jun 18, 9 AM $ 230.36
+0.44%
$ -- $ 281,449
Jun 18, 8 AM $ 229.34
-0.26%
$ -- $ 205,975
Jun 18, 7 AM $ 229.94
-0.03%
$ -- $ 1.38 billion
Jun 18, 6 AM $ 230
+0.10%
$ -- $ 1.38 billion
Jun 18, 5 AM $ 229.77
-0.07%
$ -- $ 1.38 billion
Jun 18, 4 AM $ 229.94
-0.02%
$ -- $ 1.38 billion
Jun 18, 3 AM $ 229.99
-0.10%
$ -- $ 1.38 billion
Jun 18, 2 AM $ 230.21
+0.08%
$ -- $ 1.38 billion
Jun 18, 1 AM $ 230.03
+0.09%
$ -- $ 1.38 billion
Jun 18, 12 AM $ 229.83
+0.00%
$ -- $ 1.38 billion
Jun 17, 11 PM $ 229.83
+0.13%
$ -- $ 1.38 billion
Jun 17, 10 PM $ 229.53
+0.24%
$ -- $ 1.38 billion
Jun 17, 9 PM $ 228.99
-0.10%
$ -- $ 1.38 billion
Jun 17, 8 PM $ 229.22
+0.24%
$ -- $ 1.01 billion
Jun 17, 7 PM $ 228.68
-0.64%
$ -- $ 645.55 million
Jun 17, 6 PM $ 230.18
-1.18%
$ -- $ 495.32 million
Jun 17, 5 PM $ 232.93
-0.49%
$ -- $ 391.51 million
Jun 17, 4 PM $ 234.08
+0.07%
$ -- $ 320.5 million
Jun 17, 3 PM $ 233.93
+1.25%
$ -- $ 233.06 million
Jun 17, 2 PM $ 231.02
-0.01%
$ -- $ 138.71 million
Jun 17, 1 PM $ 231.05
+0.41%
$ -- $ 55.25 million
Jun 17, 12 PM $ 230.11
-0.29%
$ -- $ 1.01 million
Jun 17, 11 AM $ 230.77
+0.84%
$ -- $ 677,030
Jun 17, 10 AM $ 228.85
+0.47%
$ -- $ 316,107
Jun 17, 9 AM $ 227.78
-1.41%
$ -- $ 263,868
Jun 17, 8 AM $ 231.04
+0.68%
$ -- $ 229,632
Jun 17, 7 AM $ 229.48
-0.12%
$ -- $ 958.11 million
Jun 17, 6 AM $ 229.75
-0.04%
$ -- $ 958.11 million
Jun 17, 5 AM $ 229.85
+0.05%
$ -- $ 958.11 million
Jun 17, 4 AM $ 229.74
+0.00%
$ -- $ 958.11 million
Jun 17, 3 AM $ 229.74
-0.11%
$ -- $ 958.11 million
Jun 17, 2 AM $ 230
-0.07%
$ -- $ 958.11 million
Jun 17, 1 AM $ 230.16
+0.07%
$ -- $ 958.11 million