Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell (Reality Tokenized) Historical Data

rHON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $229.23
+0.00%
$-- $1.53 billion
Jun 19, 1 AM $229.23
+0.00%
$-- $1.53 billion
Jun 19, 12 AM $229.23
+0.00%
$-- $1.53 billion
Jun 18, 11 PM $229.23
+0.22%
$-- $1.53 billion
Jun 18, 10 PM $228.73
-0.50%
$-- $1.53 billion
Jun 18, 9 PM $229.87
-0.08%
$-- $1.53 billion
Jun 18, 8 PM $230.05
+0.42%
$-- $1.51 billion
Jun 18, 7 PM $229.07
+0.08%
$-- $810.88 million
Jun 18, 6 PM $228.89
-0.14%
$-- $653.61 million
Jun 18, 5 PM $229.21
+0.21%
$-- $566.76 million
Jun 18, 4 PM $228.74
+0.59%
$-- $508.98 million
Jun 18, 3 PM $227.37
-0.71%
$-- $444.91 million
Jun 18, 2 PM $228.99
-0.76%
$-- $382.87 million
Jun 18, 1 PM $230.77
-0.15%
$-- $281 million
Jun 18, 12 PM $231.11
+0.54%
$-- $1.3 million
Jun 18, 11 AM $229.86
-0.07%
$-- $865,424
Jun 18, 10 AM $230.01
-0.15%
$-- $291,221
Jun 18, 9 AM $230.36
+0.44%
$-- $281,449
Jun 18, 8 AM $229.34
-0.26%
$-- $205,975
Jun 18, 7 AM $229.94
-0.03%
$-- $1.38 billion
Jun 18, 6 AM $230
+0.10%
$-- $1.38 billion
Jun 18, 5 AM $229.77
-0.07%
$-- $1.38 billion
Jun 18, 4 AM $229.94
-0.02%
$-- $1.38 billion
Jun 18, 3 AM $229.99
-0.10%
$-- $1.38 billion
Jun 18, 2 AM $230.21
+0.08%
$-- $1.38 billion
Jun 18, 1 AM $230.03
+0.09%
$-- $1.38 billion
Jun 18, 12 AM $229.83
+0.00%
$-- $1.38 billion
Jun 17, 11 PM $229.83
+0.13%
$-- $1.38 billion
Jun 17, 10 PM $229.53
+0.24%
$-- $1.38 billion
Jun 17, 9 PM $228.99
-0.10%
$-- $1.38 billion
Jun 17, 8 PM $229.22
+0.24%
$-- $1.01 billion
Jun 17, 7 PM $228.68
-0.64%
$-- $645.55 million
Jun 17, 6 PM $230.18
-1.18%
$-- $495.32 million
Jun 17, 5 PM $232.93
-0.49%
$-- $391.51 million
Jun 17, 4 PM $234.08
+0.07%
$-- $320.5 million
Jun 17, 3 PM $233.93
+1.25%
$-- $233.06 million
Jun 17, 2 PM $231.02
-0.01%
$-- $138.71 million
Jun 17, 1 PM $231.05
+0.41%
$-- $55.25 million
Jun 17, 12 PM $230.11
-0.29%
$-- $1.01 million
Jun 17, 11 AM $230.77
+0.84%
$-- $677,030
Jun 17, 10 AM $228.85
+0.47%
$-- $316,107
Jun 17, 9 AM $227.78
-1.41%
$-- $263,868
Jun 17, 8 AM $231.04
+0.68%
$-- $229,632
Jun 17, 7 AM $229.48
-0.12%
$-- $958.11 million
Jun 17, 6 AM $229.75
-0.04%
$-- $958.11 million
Jun 17, 5 AM $229.85
+0.05%
$-- $958.11 million
Jun 17, 4 AM $229.74
+0.00%
$-- $958.11 million
Jun 17, 3 AM $229.74
-0.11%
$-- $958.11 million
Jun 17, 2 AM $230
-0.07%
$-- $958.11 million
Jun 17, 1 AM $230.16
+0.07%
$-- $958.11 million