Honeywell (Reality Tokenized) Historical Data

rHON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 230.01
+0.00%
$ -- $ 958.11 million
Jun 16, 11 PM $ 230.01
+0.18%
$ -- $ 958.09 million
Jun 16, 10 PM $ 229.6
+0.05%
$ -- $ 957.96 million
Jun 16, 9 PM $ 229.48
+0.07%
$ -- $ 957.48 million
Jun 16, 8 PM $ 229.31
-0.07%
$ -- $ 907.7 million
Jun 16, 7 PM $ 229.45
-0.34%
$ -- $ 560.73 million
Jun 16, 6 PM $ 230.24
-0.14%
$ -- $ 424.09 million
Jun 16, 5 PM $ 230.57
+0.09%
$ -- $ 349.85 million
Jun 16, 4 PM $ 230.38
+0.17%
$ -- $ 302.44 million
Jun 16, 3 PM $ 229.99
-0.26%
$ -- $ 242.46 million
Jun 16, 2 PM $ 230.58
+0.32%
$ -- $ 167.86 million
Jun 16, 1 PM $ 229.88
+0.82%
$ -- $ 76.25 million
Jun 16, 12 PM $ 228.02
+0.01%
$ -- $ 2.81 million
Jun 16, 11 AM $ 228
-0.35%
$ -- $ 1.48 million
Jun 16, 10 AM $ 228.79
+0.56%
$ -- $ 1.12 million
Jun 16, 9 AM $ 227.51
+0.00%
$ -- $ 1.1 million
Jun 16, 8 AM $ 227.52
+0.00%
$ -- $ 637,267
Jun 16, 7 AM $ 227.51
+0.04%
$ -- $ 1.91 billion
Jun 16, 6 AM $ 227.42
-0.07%
$ -- $ 1.91 billion
Jun 16, 5 AM $ 227.58
+0.00%
$ -- $ 1.91 billion
Jun 16, 4 AM $ 227.58
+0.00%
$ -- $ 1.91 billion
Jun 16, 3 AM $ 227.58
+0.00%
$ -- $ 1.91 billion
Jun 16, 2 AM $ 227.57
-0.32%
$ -- $ 1.91 billion
Jun 16, 1 AM $ 228.3
+0.00%
$ -- $ 1.91 billion
Jun 16, 12 AM $ 228.3
+0.40%
$ -- $ 1.91 billion
Jun 15, 11 PM $ 227.38
+0.00%
$ -- $ 1.91 billion
Jun 15, 10 PM $ 227.39
+0.04%
$ -- $ 1.91 billion
Jun 15, 9 PM $ 227.3
+0.00%
$ -- $ 1.91 billion
Jun 15, 8 PM $ 227.3
-0.04%
$ -- $ 1.82 billion
Jun 15, 7 PM $ 227.33
-1.32%
$ -- $ 1.33 billion
Jun 15, 6 PM $ 230.32
+0.09%
$ -- $ 1.04 billion
Jun 15, 5 PM $ 230.12
+0.17%
$ -- $ 812.31 million
Jun 15, 4 PM $ 229.73
+0.04%
$ -- $ 733.13 million
Jun 15, 3 PM $ 229.67
-0.11%
$ -- $ 546.66 million
Jun 15, 2 PM $ 229.93
+0.52%
$ -- $ 411.12 million
Jun 15, 1 PM $ 228.71
+0.75%
$ -- $ 188.19 million
Jun 15, 12 PM $ 227
+0.63%
$ -- $ 6.48 million
Jun 15, 11 AM $ 225.57
+0.79%
$ -- $ 4.33 million
Jun 15, 10 AM $ 223.8
-0.12%
$ -- $ 1.44 million
Jun 15, 9 AM $ 224.07
+0.00%
$ -- $ 996,684
Jun 15, 8 AM $ 224.07
+1.09%
$ -- $ 880,163
Jun 15, 7 AM $ 221.66
-0.43%
$ -- $ 1.05 million
Jun 15, 6 AM $ 222.61
-0.11%
$ -- $ 793,514
Jun 15, 5 AM $ 222.86
+0.18%
$ -- $ 560,622
Jun 15, 4 AM $ 222.45
+0.20%
$ -- $ 556,387
Jun 15, 3 AM $ 222.01
+0.50%
$ -- $ 520,590
Jun 15, 2 AM $ 220.91
-0.52%
$ -- $ 438,506
Jun 15, 1 AM $ 222.06
+0.06%
$ -- $ 331,497
Jun 15, 12 AM $ 221.93
-0.03%
$ -- $ 233,762
Jun 14, 11 PM $ 222
+0.00%
$ -- $ 35.35 million