Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell (Reality Tokenized) Historical Data

rHON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $230.01
+0.00%
$-- $958.11 million
Jun 16, 11 PM $230.01
+0.18%
$-- $958.09 million
Jun 16, 10 PM $229.6
+0.05%
$-- $957.96 million
Jun 16, 9 PM $229.48
+0.07%
$-- $957.48 million
Jun 16, 8 PM $229.31
-0.07%
$-- $907.7 million
Jun 16, 7 PM $229.45
-0.34%
$-- $560.73 million
Jun 16, 6 PM $230.24
-0.14%
$-- $424.09 million
Jun 16, 5 PM $230.57
+0.09%
$-- $349.85 million
Jun 16, 4 PM $230.38
+0.17%
$-- $302.44 million
Jun 16, 3 PM $229.99
-0.26%
$-- $242.46 million
Jun 16, 2 PM $230.58
+0.32%
$-- $167.86 million
Jun 16, 1 PM $229.88
+0.82%
$-- $76.25 million
Jun 16, 12 PM $228.02
+0.01%
$-- $2.81 million
Jun 16, 11 AM $228
-0.35%
$-- $1.48 million
Jun 16, 10 AM $228.79
+0.56%
$-- $1.12 million
Jun 16, 9 AM $227.51
+0.00%
$-- $1.1 million
Jun 16, 8 AM $227.52
+0.00%
$-- $637,267
Jun 16, 7 AM $227.51
+0.04%
$-- $1.91 billion
Jun 16, 6 AM $227.42
-0.07%
$-- $1.91 billion
Jun 16, 5 AM $227.58
+0.00%
$-- $1.91 billion
Jun 16, 4 AM $227.58
+0.00%
$-- $1.91 billion
Jun 16, 3 AM $227.58
+0.00%
$-- $1.91 billion
Jun 16, 2 AM $227.57
-0.32%
$-- $1.91 billion
Jun 16, 1 AM $228.3
+0.00%
$-- $1.91 billion
Jun 16, 12 AM $228.3
+0.40%
$-- $1.91 billion
Jun 15, 11 PM $227.38
+0.00%
$-- $1.91 billion
Jun 15, 10 PM $227.39
+0.04%
$-- $1.91 billion
Jun 15, 9 PM $227.3
+0.00%
$-- $1.91 billion
Jun 15, 8 PM $227.3
-0.04%
$-- $1.82 billion
Jun 15, 7 PM $227.33
-1.32%
$-- $1.33 billion
Jun 15, 6 PM $230.32
+0.09%
$-- $1.04 billion
Jun 15, 5 PM $230.12
+0.17%
$-- $812.31 million
Jun 15, 4 PM $229.73
+0.04%
$-- $733.13 million
Jun 15, 3 PM $229.67
-0.11%
$-- $546.66 million
Jun 15, 2 PM $229.93
+0.52%
$-- $411.12 million
Jun 15, 1 PM $228.71
+0.75%
$-- $188.19 million
Jun 15, 12 PM $227
+0.63%
$-- $6.48 million
Jun 15, 11 AM $225.57
+0.79%
$-- $4.33 million
Jun 15, 10 AM $223.8
-0.12%
$-- $1.44 million
Jun 15, 9 AM $224.07
+0.00%
$-- $996,684
Jun 15, 8 AM $224.07
+1.09%
$-- $880,163
Jun 15, 7 AM $221.66
-0.43%
$-- $1.05 million
Jun 15, 6 AM $222.61
-0.11%
$-- $793,514
Jun 15, 5 AM $222.86
+0.18%
$-- $560,622
Jun 15, 4 AM $222.45
+0.20%
$-- $556,387
Jun 15, 3 AM $222.01
+0.50%
$-- $520,590
Jun 15, 2 AM $220.91
-0.52%
$-- $438,506
Jun 15, 1 AM $222.06
+0.06%
$-- $331,497
Jun 15, 12 AM $221.93
-0.03%
$-- $233,762
Jun 14, 11 PM $222
+0.00%
$-- $35.35 million