Honeywell (Reality Tokenized) Historical Data

rHON
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 227.06
+0.03%
$ -- $ 921.77 million
Jun 23, 5 AM $ 226.99
-0.16%
$ -- $ 921.77 million
Jun 23, 4 AM $ 227.35
-0.41%
$ -- $ 921.77 million
Jun 23, 3 AM $ 228.29
+0.08%
$ -- $ 921.77 million
Jun 23, 2 AM $ 228.11
-0.11%
$ -- $ 921.77 million
Jun 23, 1 AM $ 228.36
-0.28%
$ -- $ 921.77 million
Jun 23, 12 AM $ 229.01
+0.32%
$ -- $ 921.77 million
Jun 22, 11 PM $ 228.27
+0.14%
$ -- $ 921.76 million
Jun 22, 10 PM $ 227.95
+0.04%
$ -- $ 921.62 million
Jun 22, 9 PM $ 227.87
-0.25%
$ -- $ 921.32 million
Jun 22, 8 PM $ 228.43
+0.14%
$ -- $ 887.78 million
Jun 22, 7 PM $ 228.07
-0.17%
$ -- $ 448 million
Jun 22, 6 PM $ 228.45
-0.16%
$ -- $ 340.32 million
Jun 22, 5 PM $ 228.83
-0.32%
$ -- $ 288.15 million
Jun 22, 4 PM $ 229.57
-0.58%
$ -- $ 220.19 million
Jun 22, 3 PM $ 230.86
+0.00%
$ -- $ 170.35 million
Jun 22, 2 PM $ 230.87
+0.03%
$ -- $ 107.58 million
Jun 22, 1 PM $ 230.82
+0.69%
$ -- $ 47.97 million
Jun 22, 12 PM $ 229.23
+0.09%
$ -- $ 1.71 million
Jun 22, 11 AM $ 229.03
+0.19%
$ -- $ 1.27 million
Jun 22, 10 AM $ 228.59
-0.06%
$ -- $ 344,747
Jun 22, 9 AM $ 228.72
-0.22%
$ -- $ 265,180
Jun 22, 8 AM $ 229.23
+0.05%
$ -- $ 200,446
Jun 22, 7 AM $ 229.11
+0.07%
$ -- $ 138,094
Jun 22, 6 AM $ 228.96
+0.20%
$ -- $ 116,791
Jun 22, 5 AM $ 228.51
+0.11%
$ -- $ 116,333
Jun 22, 4 AM $ 228.26
+0.00%
$ -- $ 83,437
Jun 22, 3 AM $ 228.27
+0.00%
$ -- $ 83,209
Jun 22, 2 AM $ 228.27
-0.12%
$ -- $ 83,209
Jun 22, 1 AM $ 228.55
+0.25%
$ -- $ 68,810
Jun 22, 12 AM $ 227.98
-0.55%
$ -- $ 9,347
Jun 21, 11 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 10 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 9 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 8 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 7 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 6 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 5 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 4 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 3 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 2 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 1 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 12 PM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 11 AM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 10 AM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 9 AM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 8 AM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 7 AM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 6 AM $ 229.23
+0.00%
$ -- $ 28.84 million
Jun 21, 5 AM $ 229.23
+0.00%
$ -- $ 28.84 million
Download