PartyFi Historical Data

PFI
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000966
-2.21%
$ -- $ 1,928
Nov 13, 2023 $ 0.000991
-1.16%
$ 198,126 $ 1,983
Aug 10, 2023 $ 0.000968
-0.31%
$ -- $ 7,505
Aug 9, 2023 $ 0.00097
+0.73%
$ 194,081 $ 7,525
May 27, 2023 $ 0.00174
+0.23%
$ -- $ 5,456
May 26, 2023 $ 0.00174
+2.28%
$ 348,662 $ 5,481
Apr 30, 2023 $ 0.00225
-0.55%
$ -- $ 19,150
Apr 29, 2023 $ 0.00226
-0.71%
$ 452,051 $ 19,213
Apr 20, 2023 $ 0.00262
-4.21%
$ 523,602 $ 10,403
Apr 19, 2023 $ 0.00274
-1.73%
$ 547,026 $ 10,900
Apr 6, 2023 $ 0.00281
-1.94%
$ 562,385 $ 10,801
Apr 5, 2023 $ 0.00287
+0.87%
$ 573,418 $ 11,010
Mar 1, 2023 $ 0.00291
+2.61%
$ 581,547 $ 11,218
Feb 28, 2023 $ 0.00283
-2.24%
$ 566,970 $ 10,941
Feb 22, 2023 $ 0.00306
-1.02%
$ 611,135 $ 11,001
Feb 21, 2023 $ 0.00308
-0.38%
$ 616,537 $ 11,123
Feb 8, 2023 $ 0.0031
+0.48%
$ -- $ 3,803
Feb 7, 2023 $ 0.00309
+15.25%
$ 617,174 $ 3,782
Feb 6, 2023 $ 0.00269
+4.74%
$ 537,600 $ 31,771
Download