Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 7 AM | $0.000454 | +0.00% | ||
| Sep 18, 8 AM | $0.000659 | +18.39% | ||
| Sep 3, 8 AM | $0.000363 | +0.00% | ||
| Sep 2, 5 PM | $0.00052 | +0.00% | ||
| Sep 2, 11 AM | $0.000509 | +0.00% | ||
| Sep 2, 6 AM | $0.000494 | +0.00% | ||
| Aug 31, 12 PM | $0.000332 | -3.29% | ||
| Aug 31, 12 AM | $0.000414 | +13.73% | ||
| Aug 30, 5 PM | $0.00032 | +0.00% | ||
| Aug 30, 2 PM | $0.000313 | +6.54% | ||
| Aug 30, 1 PM | $0.00034 | +0.00% | ||
| Aug 30, 12 PM | $0.000443 | -1.38% | ||
| Aug 30, 9 AM | $0.000347 | +2.29% | ||
| Aug 30, 7 AM | $0.000332 | +0.00% | ||
| Aug 30, 6 AM | $0.000288 | +167.29% | ||
| Aug 30, 5 AM | $0.00425 | +1.21% | ||
| Aug 29, 9 AM | $0.00409 | -6.57% | ||
| Aug 28, 1 PM | $0.00473 | +17.68% | ||
| Aug 27, 3 PM | $0.00379 | +0.72% | ||
| Aug 27, 4 AM | $0.00293 | +0.00% | ||
| Aug 26, 1 PM | $0.00293 | -6.21% | ||
| Aug 26, 11 AM | $0.00313 | +0.00% | ||
| Aug 24, 5 PM | $0.00453 | +0.00% | ||
| Aug 24, 6 AM | $0.00402 | +1.05% | ||
| Aug 24, 1 AM | $0.00421 | +0.00% | ||
| Aug 23, 7 AM | $0.00434 | +0.00% | ||
| Aug 23, 4 AM | $0.00446 | +0.00% | ||
| Aug 22, 7 AM | $0.00473 | +0.00% | ||
| Aug 21, 9 PM | $0.00476 | +0.00% | ||
| Aug 21, 12 PM | $0.0056 | +0.00% | ||
| Aug 21, 7 AM | $0.00598 | +0.00% | ||
| Aug 21, 6 AM | $0.0056 | +0.00% | ||
| Aug 20, 10 AM | $0.00685 | +0.00% | ||
| Aug 17, 11 AM | $0.00731 | +0.00% | ||
| Aug 17, 6 AM | $0.00728 | +0.00% | ||
| Aug 14, 11 AM | $0.00754 | +8.84% | ||
| Aug 13, 11 PM | $0.00855 | +0.00% | ||
| Aug 13, 9 AM | $0.00855 | +0.00% | ||
| Aug 13, 5 AM | $0.00893 | +0.00% | ||
| Aug 10, 1 PM | $0.00896 | +0.00% | ||
| Aug 10, 11 AM | $0.00914 | +0.00% | ||
| Aug 7, 1 PM | $0.00993 | +0.00% | ||
| Aug 7, 12 PM | $0.00975 | +0.00% | ||
| Aug 7, 2 AM | $0.0111 | +5.10% | ||
| Aug 7, 12 AM | $0.0106 | -0.09% | ||
| Aug 6, 10 PM | $0.0106 | +0.00% | ||
| Aug 6, 7 AM | $0.0107 | +0.00% | ||
| Aug 6, 3 AM | $0.00779 | +0.71% | ||
| Aug 6, 1 AM | $0.00952 | +0.00% | ||
| Aug 6, 12 AM | $0.00959 | +0.00% | ||
Previous Next