Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 11 PM | $0.0608 | +0.00% | ||
| May 18, 8 AM | $0.0631 | +0.71% | ||
| May 18, 7 AM | $0.0642 | +9.39% | ||
| May 18, 6 AM | $0.0687 | +6.11% | ||
| May 18, 3 AM | $0.0655 | -1.17% | ||
| May 18, 2 AM | $0.0604 | -11.45% | ||
| May 18, 1 AM | $0.0724 | +3.47% | ||
| May 17, 10 PM | $0.0697 | +0.00% | ||
| May 17, 9 PM | $0.0741 | -1.08% | ||
| May 17, 4 PM | $0.0758 | -0.67% | ||
| May 17, 3 PM | $0.0748 | +0.00% | ||
| May 17, 11 AM | $0.0695 | -1.60% | ||
| May 17, 10 AM | $0.0717 | -3.16% | ||
| May 17, 9 AM | $0.0718 | +1.21% | ||
| May 17, 8 AM | $0.072 | +1.43% | ||
| May 17, 5 AM | $0.0687 | +0.00% | ||
| May 17, 2 AM | $0.0645 | -3.29% | ||
| May 17, 1 AM | $0.0674 | +12.59% | ||
| May 17, 12 AM | $0.0677 | -1.58% | ||
| May 16, 9 PM | $0.064 | +0.00% | ||
| May 16, 2 PM | $0.0672 | +3.66% | ||
| May 16, 11 AM | $0.0624 | +0.67% | ||
| May 16, 10 AM | $0.0598 | -2.82% | ||
| May 16, 9 AM | $0.0602 | +4.19% | ||
| May 16, 8 AM | $0.0548 | -3.69% | ||
| May 16, 7 AM | $0.0543 | +0.92% | ||
| May 16, 6 AM | $0.0521 | -18.53% | ||
| May 16, 5 AM | $0.0672 | +0.00% | ||
| May 16, 4 AM | $0.0724 | +0.00% | ||
| May 16, 3 AM | $0.0732 | +0.00% | ||
| May 16, 2 AM | $0.068 | -2.98% | ||
| May 16, 1 AM | $0.0676 | -1.79% | ||
| May 16, 12 AM | $0.0699 | +1.85% | ||
| May 15, 4 PM | $0.0707 | +0.00% | ||
| May 15, 3 PM | $0.0691 | -5.71% | ||
| May 15, 2 PM | $0.0756 | +9.05% | ||
| May 15, 1 PM | $0.0677 | +11.03% | ||
| May 15, 9 AM | $0.0672 | +5.82% | ||
| May 15, 8 AM | $0.059 | -17.78% | ||
| May 15, 7 AM | $0.0708 | +19.60% | ||
| May 15, 6 AM | $0.0636 | -9.54% | ||
| May 15, 3 AM | $0.0696 | -9.40% | ||
| May 15, 12 AM | $0.0739 | -3.60% | ||
| May 14, 6 PM | $0.0707 | +0.00% | ||
| May 14, 3 PM | $0.0729 | +0.00% | ||
| May 14, 2 PM | $0.0682 | -11.40% | ||
| May 14, 1 PM | $0.0793 | +0.00% | ||
| May 14, 12 PM | $0.0742 | +4.54% | ||
| May 14, 11 AM | $0.0713 | +3.11% | ||
| May 14, 10 AM | $0.0664 | +1.87% | ||