Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 9 AM | $0.0632 | -9.40% | ||
| May 14, 8 AM | $0.0646 | -0.02% | ||
| May 14, 6 AM | $0.0618 | -4.99% | ||
| May 14, 5 AM | $0.0627 | -4.67% | ||
| May 14, 4 AM | $0.0671 | +5.22% | ||
| May 14, 3 AM | $0.0621 | -15.14% | ||
| May 14, 2 AM | $0.0704 | -7.70% | ||
| May 13, 3 PM | $0.055 | -5.80% | ||
| May 13, 2 PM | $0.0611 | +0.00% | ||
| May 13, 12 PM | $0.0635 | +0.00% | ||
| May 13, 11 AM | $0.0634 | -1.07% | ||
| May 13, 10 AM | $0.068 | +7.44% | ||
| May 13, 9 AM | $0.0654 | -5.04% | ||
| May 13, 8 AM | $0.0662 | +8.68% | ||
| May 13, 7 AM | $0.0618 | -2.74% | ||
| May 13, 6 AM | $0.0627 | -7.66% | ||
| May 13, 5 AM | $0.0756 | +8.05% | ||
| May 13, 2 AM | $0.0649 | +1.18% | ||
| May 13, 12 AM | $0.0595 | +0.81% | ||
| May 12, 11 PM | $0.0601 | +0.00% | ||
| May 12, 10 PM | $0.0634 | +0.00% | ||
| May 12, 1 PM | $0.0767 | +0.00% | ||
| May 12, 12 PM | $0.0732 | +2.94% | ||
| May 12, 11 AM | $0.075 | +0.00% | ||
| May 12, 10 AM | $0.0669 | +0.00% | ||
| May 12, 7 AM | $0.0646 | -4.63% | ||
| May 12, 6 AM | $0.0682 | -8.24% | ||
| May 12, 5 AM | $0.0725 | +12.34% | ||
| May 12, 1 AM | $0.0673 | +0.00% | ||
| May 12, 12 AM | $0.0692 | +1.14% | ||
| May 11, 2 PM | $0.0699 | +0.00% | ||
| May 11, 8 AM | $0.0637 | +6.93% | ||
| May 11, 7 AM | $0.0563 | -26.80% | ||
| May 11, 5 AM | $0.0821 | -3.29% | ||
| May 11, 4 AM | $0.0866 | +26.17% | ||
| May 11, 3 AM | $0.0594 | -3.20% | ||
| May 11, 2 AM | $0.0616 | -18.61% | ||
| May 11, 1 AM | $0.0767 | -10.22% | ||
| May 11, 12 AM | $0.0868 | -30.92% | ||
| May 10, 11 PM | $0.118 | +76.33% | ||
| May 10, 6 PM | $0.064 | +0.00% | ||
| May 10, 1 PM | $0.0666 | +0.00% | ||
| May 10, 12 PM | $0.069 | -2.73% | ||
| May 10, 9 AM | $0.0726 | -4.24% | ||
| May 10, 8 AM | $0.0711 | -2.97% | ||
| May 10, 7 AM | $0.072 | -2.49% | ||
| May 10, 6 AM | $0.0734 | -23.84% | ||
| May 10, 5 AM | $0.0959 | -3.40% | ||
| May 10, 4 AM | $0.0995 | -14.08% | ||
| May 10, 3 AM | $0.115 | +68.23% | ||