Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2 AM | $0.067 | -0.91% | ||
| May 10, 1 AM | $0.0695 | -2.53% | ||
| May 10, 12 AM | $0.0733 | +2.68% | ||
| May 9, 3 PM | $0.0627 | +0.00% | ||
| May 9, 2 PM | $0.0691 | +1.51% | ||
| May 9, 1 PM | $0.0685 | -10.07% | ||
| May 9, 11 AM | $0.0704 | -4.30% | ||
| May 9, 9 AM | $0.0723 | +0.00% | ||
| May 9, 8 AM | $0.0708 | +1.32% | ||
| May 9, 7 AM | $0.067 | +1.77% | ||
| May 9, 6 AM | $0.0631 | +3.00% | ||
| May 9, 5 AM | $0.0619 | -7.08% | ||
| May 9, 2 AM | $0.0678 | -2.36% | ||
| May 9, 12 AM | $0.0668 | +12.16% | ||
| May 8, 10 PM | $0.0647 | +6.34% | ||
| May 8, 3 PM | $0.0659 | +9.09% | ||
| May 8, 2 PM | $0.0618 | -0.97% | ||
| May 8, 1 PM | $0.0611 | -7.27% | ||
| May 8, 12 PM | $0.0679 | +0.00% | ||
| May 8, 9 AM | $0.0656 | +8.63% | ||
| May 8, 6 AM | $0.0642 | +9.75% | ||
| May 8, 5 AM | $0.0601 | -22.20% | ||
| May 8, 2 AM | $0.0698 | +0.00% | ||
| May 8, 1 AM | $0.0652 | +3.82% | ||
| May 8, 12 AM | $0.0607 | -23.83% | ||
| May 7, 10 PM | $0.0808 | +0.00% | ||
| May 7, 2 PM | $0.075 | +0.00% | ||
| May 7, 1 PM | $0.0738 | -6.97% | ||
| May 7, 12 PM | $0.0767 | +0.00% | ||
| May 7, 11 AM | $0.0783 | +0.27% | ||
| May 7, 10 AM | $0.0746 | +0.00% | ||
| May 7, 9 AM | $0.0758 | -0.93% | ||
| May 7, 8 AM | $0.0796 | -4.43% | ||
| May 7, 7 AM | $0.0821 | -0.11% | ||
| May 7, 6 AM | $0.0832 | -4.72% | ||
| May 7, 3 AM | $0.0837 | +3.08% | ||
| May 7, 2 AM | $0.0835 | +0.26% | ||
| May 7, 1 AM | $0.0858 | +3.57% | ||
| May 6, 3 PM | $0.0807 | +0.20% | ||
| May 6, 1 PM | $0.0851 | +3.17% | ||
| May 6, 12 PM | $0.085 | -0.84% | ||
| May 6, 11 AM | $0.0836 | +2.09% | ||
| May 6, 10 AM | $0.085 | +4.64% | ||
| May 6, 9 AM | $0.0812 | +0.00% | ||
| May 6, 8 AM | $0.0834 | +4.48% | ||
| May 6, 7 AM | $0.0797 | +3.82% | ||
| May 6, 6 AM | $0.0787 | +7.26% | ||
| May 6, 5 AM | $0.0718 | -4.41% | ||
| May 6, 2 AM | $0.0769 | +7.00% | ||
| May 6, 1 AM | $0.0727 | -6.03% | ||