Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 9 PM | $0.0741 | +0.00% | ||
| May 5, 3 PM | $0.0787 | +0.52% | ||
| May 5, 2 PM | $0.0766 | -6.20% | ||
| May 5, 1 PM | $0.0786 | +0.15% | ||
| May 5, 12 PM | $0.0756 | -4.47% | ||
| May 5, 11 AM | $0.0762 | -2.57% | ||
| May 5, 8 AM | $0.0781 | -4.05% | ||
| May 5, 7 AM | $0.0755 | -6.06% | ||
| May 5, 6 AM | $0.08 | +3.08% | ||
| May 5, 5 AM | $0.0839 | +9.80% | ||
| May 5, 4 AM | $0.0793 | +3.21% | ||
| May 5, 2 AM | $0.0824 | -0.47% | ||
| May 5, 12 AM | $0.0824 | +6.25% | ||
| May 4, 11 PM | $0.0769 | +0.00% | ||
| May 4, 2 PM | $0.0704 | +0.00% | ||
| May 4, 1 PM | $0.072 | -3.45% | ||
| May 4, 12 PM | $0.0764 | +4.22% | ||
| May 4, 11 AM | $0.0713 | -8.57% | ||
| May 4, 10 AM | $0.0797 | -2.32% | ||
| May 4, 9 AM | $0.0846 | -1.04% | ||
| May 4, 8 AM | $0.0826 | +4.97% | ||
| May 4, 7 AM | $0.0809 | +0.00% | ||
| May 4, 6 AM | $0.0832 | -3.72% | ||
| May 4, 5 AM | $0.085 | +0.00% | ||
| May 4, 2 AM | $0.0842 | +4.19% | ||
| May 4, 1 AM | $0.0847 | +1.16% | ||
| May 4, 12 AM | $0.0864 | +4.06% | ||
| May 3, 3 PM | $0.0757 | +0.00% | ||
| May 3, 12 PM | $0.0745 | -2.32% | ||
| May 3, 11 AM | $0.0765 | +0.00% | ||
| May 3, 10 AM | $0.0743 | +0.00% | ||
| May 3, 6 AM | $0.07 | +2.78% | ||
| May 3, 5 AM | $0.0659 | -19.21% | ||
| May 3, 4 AM | $0.08 | +0.00% | ||
| May 3, 3 AM | $0.0809 | +0.37% | ||
| May 3, 2 AM | $0.0788 | -7.99% | ||
| May 3, 12 AM | $0.0806 | -2.85% | ||
| May 2, 11 PM | $0.0776 | +0.00% | ||
| May 2, 2 PM | $0.0749 | +0.00% | ||
| May 2, 1 PM | $0.0722 | +0.00% | ||
| May 2, 9 AM | $0.0821 | +0.00% | ||
| May 2, 6 AM | $0.0755 | -14.17% | ||
| May 2, 4 AM | $0.0882 | +0.00% | ||
| May 2, 3 AM | $0.0891 | -1.18% | ||
| May 2, 2 AM | $0.0924 | -5.05% | ||
| May 2, 1 AM | $0.0957 | +18.57% | ||
| May 1, 3 PM | $0.0812 | -4.27% | ||
| May 1, 2 PM | $0.0836 | -17.86% | ||
| May 1, 1 PM | $0.106 | +31.64% | ||
| May 1, 8 AM | $0.0785 | +0.86% | ||