Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0791
-17.65%
$-- $363
May 1, 6 AM $0.105
+39.86%
$-- $409
May 1, 5 AM $0.0756
-37.21%
$-- $281
May 1, 4 AM $0.121
-3.17%
$-- $364
May 1, 3 AM $0.125
+76.72%
$-- $278
May 1, 1 AM $0.068
+4.63%
$-- $104
May 1, 12 AM $0.0674
-2.17%
$-- $85
Apr 30, 11 PM $0.0672
-9.13%
$-- $75
Apr 30, 9 PM $0.0744
+0.00%
$-- $78
Apr 30, 4 PM $0.0794
+0.05%
$-- $75
Apr 30, 1 PM $0.0899
+0.00%
$-- $77
Apr 30, 12 PM $0.0852
+22.63%
$-- $62
Apr 30, 10 AM $0.076
-12.74%
$-- $62
Apr 30, 9 AM $0.0883
+2.38%
$-- $60
Apr 30, 8 AM $0.0741
+0.00%
$-- $50
Apr 30, 5 AM $0.0636
+0.00%
$-- $74
Apr 30, 4 AM $0.0625
-4.91%
$-- $75
Apr 30, 3 AM $0.0666
+0.00%
$-- $56
Apr 30, 2 AM $0.068
+4.05%
$-- $59
Apr 30, 1 AM $0.0664
-3.92%
$-- $111
Apr 30, 12 AM $0.0669
+1.65%
$-- $106
Apr 29, 11 PM $0.0657
+0.00%
$-- $98
Apr 29, 10 PM $0.0612
+0.00%
$-- $46
Apr 29, 10 AM $0.0678
+6.22%
$-- $135
Apr 29, 8 AM $0.0638
+3.17%
$-- $141
Apr 29, 7 AM $0.0576
-12.85%
$-- $66
Apr 29, 5 AM $0.0628
-2.38%
$-- $140
Apr 29, 4 AM $0.0635
-2.05%
$-- $136
Apr 29, 3 AM $0.0628
-2.14%
$-- $137
Apr 29, 2 AM $0.0653
-3.73%
$-- $178
Apr 29, 1 AM $0.0688
+1.19%
$-- $129
Apr 28, 10 PM $0.0694
-2.57%
$-- $123
Apr 28, 4 PM $0.0686
+3.86%
$-- $122
Apr 28, 3 PM $0.069
+4.75%
$-- $119
Apr 28, 2 PM $0.0681
+4.33%
$-- $113
Apr 28, 12 PM $0.0676
-0.52%
$-- $115
Apr 28, 11 AM $0.0658
-5.12%
$-- $110
Apr 28, 10 AM $0.067
+5.77%
$-- $108
Apr 28, 9 AM $0.0645
+1.40%
$-- $102
Apr 28, 8 AM $0.0629
-1.92%
$-- $99
Apr 28, 7 AM $0.0594
-3.59%
$-- $94
Apr 28, 6 AM $0.0624
-7.61%
$-- $94
Apr 28, 4 AM $0.0655
+7.38%
$-- $94
Apr 28, 3 AM $0.0615
+4.08%
$-- $49
Apr 27, 6 PM $0.0631
+0.00%
$-- $51
Apr 27, 3 PM $0.0682
-3.19%
$-- $97
Apr 27, 2 PM $0.0703
+4.94%
$-- $91
Apr 27, 10 AM $0.0691
+0.00%
$-- $85
Apr 27, 9 AM $0.0644
-3.33%
$-- $85
Apr 27, 8 AM $0.066
+0.00%
$-- $95