Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.0648
-0.53%
$-- $92
Apr 27, 6 AM $0.0658
-0.80%
$-- $96
Apr 27, 5 AM $0.0614
-5.75%
$-- $85
Apr 27, 3 AM $0.0646
-10.90%
$-- $76
Apr 27, 2 AM $0.0711
+4.41%
$-- $80
Apr 27, 1 AM $0.0695
-4.81%
$-- $79
Apr 26, 11 PM $0.0704
+4.08%
$-- $79
Apr 26, 9 PM $0.068
+0.00%
$-- $76
Apr 26, 2 PM $0.0608
+0.67%
$-- $70
Apr 26, 12 PM $0.0604
+11.90%
$-- $29
Apr 26, 9 AM $0.0604
+0.00%
$-- $28
Apr 26, 8 AM $0.054
-16.06%
$-- $63
Apr 26, 7 AM $0.0667
-0.63%
$-- $58
Apr 26, 3 AM $0.0757
+2.75%
$-- $57
Apr 26, 1 AM $0.0702
+4.34%
$-- $30
Apr 25, 11 PM $0.0664
+0.00%
$-- $27
Apr 25, 1 PM $0.0737
-5.14%
$-- $26
Apr 25, 11 AM $0.0672
+2.53%
$-- $55
Apr 25, 9 AM $0.0648
+0.00%
$-- $75
Apr 25, 5 AM $0.0673
-2.90%
$-- $82
Apr 25, 4 AM $0.0701
+0.00%
$-- $96
Apr 25, 3 AM $0.0711
+0.00%
$-- $98
Apr 25, 2 AM $0.0724
-4.90%
$-- $117
Apr 25, 1 AM $0.0777
+0.00%
$-- $118
Apr 24, 6 PM $0.0782
+5.04%
$-- $172
Apr 24, 3 PM $0.0709
+0.03%
$-- $122
Apr 24, 1 PM $0.0707
+0.00%
$-- $144
Apr 24, 6 AM $0.0733
+0.00%
$-- $205
Apr 24, 5 AM $0.0781
-4.13%
$-- $211
Apr 24, 4 AM $0.0789
+23.04%
$-- $195
Apr 24, 3 AM $0.0614
+11.63%
$-- $82
Apr 24, 2 AM $0.0579
+2.02%
$-- $85
Apr 24, 12 AM $0.0616
-6.46%
$-- $163
Apr 23, 11 PM $0.0652
+2.80%
$-- $123
Apr 23, 10 PM $0.0622
-6.90%
$-- $120
Apr 23, 7 PM $0.0675
+4.73%
$-- $117
Apr 23, 6 PM $0.0651
-2.22%
$-- $113
Apr 23, 5 PM $0.0679
-7.11%
$-- $106
Apr 23, 4 PM $0.0656
-8.86%
$-- $53
Apr 23, 10 AM $0.073
+6.16%
$-- $82
Apr 23, 9 AM $0.0731
+3.13%
$-- $81
Apr 23, 7 AM $0.0633
+0.00%
$-- $27
Apr 23, 6 AM $0.0653
+2.39%
$-- $54
Apr 23, 5 AM $0.0615
-0.23%
$-- $55
Apr 23, 4 AM $0.0572
-14.47%
$-- $50
Apr 22, 10 AM $0.0642
+0.00%
$-- $91
Apr 22, 9 AM $0.0628
+0.00%
$-- $107
Apr 22, 8 AM $0.0663
+0.00%
$-- $100
Apr 22, 7 AM $0.0642
-4.37%
$-- $99
Apr 22, 6 AM $0.0653
-4.19%
$-- $101