Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2026 $0.0707
-7.33%
$-- $173
May 13, 2026 $0.055
-6.71%
$-- $53
May 12, 2026 $0.0601
-12.16%
$-- $73
May 11, 2026 $0.0699
-44.31%
$-- $780
May 10, 2026 $0.118
+65.54%
$-- $692
May 9, 2026 $0.0627
+5.36%
$-- $80
May 8, 2026 $0.0647
-18.85%
$-- $157
May 7, 2026 $0.0808
-2.47%
$-- $51
May 6, 2026 $0.0807
+4.21%
$-- $79
May 5, 2026 $0.0741
-4.52%
$-- $100
May 4, 2026 $0.0769
-7.36%
$-- $57
May 3, 2026 $0.0757
-8.77%
$-- $55
May 2, 2026 $0.0776
-3.83%
$-- $29
May 1, 2026 $0.0812
+17.82%
$-- $349
Apr 30, 2026 $0.0672
+2.16%
$-- $75
Apr 29, 2026 $0.0657
-3.27%
$-- $98
Apr 28, 2026 $0.0694
+17.48%
$-- $123
Apr 27, 2026 $0.0631
-13.60%
$-- $51
Apr 26, 2026 $0.0704
+4.63%
$-- $79
Apr 25, 2026 $0.0664
-14.45%
$-- $27
Apr 24, 2026 $0.0782
+18.67%
$-- $172
Apr 23, 2026 $0.0652
-2.57%
$-- $123
Apr 22, 2026 $0.0642
+5.35%
$-- $91
Apr 21, 2026 $0.0589
-21.45%
$-- $147
Apr 20, 2026 $0.075
+1.25%
$-- $215
Download