Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0642
+9.75%
$ -- $ 187
May 8, 5 AM $ 0.0601
-22.20%
$ -- $ 150
May 8, 2 AM $ 0.0698
+0.00%
$ -- $ 148
May 8, 1 AM $ 0.0652
+3.82%
$ -- $ 163
May 8, 12 AM $ 0.0607
-23.83%
$ -- $ 121
May 7, 10 PM $ 0.0808
+0.00%
$ -- $ 51
May 7, 2 PM $ 0.075
+0.00%
$ -- $ 116
May 7, 1 PM $ 0.0738
-6.97%
$ -- $ 116
May 7, 12 PM $ 0.0767
+0.00%
$ -- $ 96
May 7, 11 AM $ 0.0783
+0.27%
$ -- $ 107
May 7, 10 AM $ 0.0746
+0.00%
$ -- $ 94
May 7, 9 AM $ 0.0758
-0.93%
$ -- $ 100
May 7, 8 AM $ 0.0796
-4.43%
$ -- $ 96
May 7, 7 AM $ 0.0821
-0.11%
$ -- $ 66
May 7, 6 AM $ 0.0832
-4.72%
$ -- $ 79
May 7, 3 AM $ 0.0837
+3.08%
$ -- $ 75
May 7, 2 AM $ 0.0835
+0.26%
$ -- $ 76
May 7, 1 AM $ 0.0858
+3.57%
$ -- $ 74
May 6, 3 PM $ 0.0807
+0.20%
$ -- $ 79
May 6, 1 PM $ 0.0851
+3.17%
$ -- $ 90
May 6, 12 PM $ 0.085
-0.84%
$ -- $ 91
May 6, 11 AM $ 0.0836
+2.09%
$ -- $ 89
May 6, 10 AM $ 0.085
+4.64%
$ -- $ 90
May 6, 9 AM $ 0.0812
+0.00%
$ -- $ 82
May 6, 8 AM $ 0.0834
+4.48%
$ -- $ 82
May 6, 7 AM $ 0.0797
+3.82%
$ -- $ 77
May 6, 6 AM $ 0.0787
+7.26%
$ -- $ 99
May 6, 5 AM $ 0.0718
-4.41%
$ -- $ 95
May 6, 2 AM $ 0.0769
+7.00%
$ -- $ 99
May 6, 1 AM $ 0.0727
-6.03%
$ -- $ 96
May 5, 9 PM $ 0.0741
+0.00%
$ -- $ 100
May 5, 3 PM $ 0.0787
+0.52%
$ -- $ 93
May 5, 2 PM $ 0.0766
-6.20%
$ -- $ 89
May 5, 1 PM $ 0.0786
+0.15%
$ -- $ 88
May 5, 12 PM $ 0.0756
-4.47%
$ -- $ 87
May 5, 11 AM $ 0.0762
-2.57%
$ -- $ 87
May 5, 8 AM $ 0.0781
-4.05%
$ -- $ 97
May 5, 7 AM $ 0.0755
-6.06%
$ -- $ 91
May 5, 6 AM $ 0.08
+3.08%
$ -- $ 61
May 5, 5 AM $ 0.0839
+9.80%
$ -- $ 56
May 5, 4 AM $ 0.0793
+3.21%
$ -- $ 56
May 5, 2 AM $ 0.0824
-0.47%
$ -- $ 54
May 5, 12 AM $ 0.0824
+6.25%
$ -- $ 59
May 4, 11 PM $ 0.0769
+0.00%
$ -- $ 57
May 4, 2 PM $ 0.0704
+0.00%
$ -- $ 50
May 4, 1 PM $ 0.072
-3.45%
$ -- $ 50
May 4, 12 PM $ 0.0764
+4.22%
$ -- $ 48
May 4, 11 AM $ 0.0713
-8.57%
$ -- $ 47
May 4, 10 AM $ 0.0797
-2.32%
$ -- $ 50
May 4, 9 AM $ 0.0846
-1.04%
$ -- $ 49