Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.0388
+2.07%
$-- $133
Jul 25, 10 PM $0.0134
+0.00%
$-- $58
Jul 25, 6 PM $0.0134
+0.00%
$-- $58
Jul 25, 4 PM $0.0134
+0.00%
$-- $58
Jul 25, 3 PM $0.0135
-0.01%
$-- $56
Jul 25, 2 PM $0.0134
+0.00%
$-- $40
Jul 25, 1 PM $0.0135
+0.13%
$-- $39
Jul 25, 12 PM $0.0135
+0.34%
$-- $36
Jul 25, 11 AM $0.0134
+17.83%
$-- $24
Jul 23, 11 PM $0.01
+0.00%
$-- $111
Jul 23, 8 AM $0.0118
-2.11%
$-- $86
Jul 23, 7 AM $0.0125
+38.78%
$-- $143
Jul 23, 6 AM $0.00901
+6.71%
$-- $41
Jul 23, 5 AM $0.00937
+11.03%
$-- $28
Jul 23, 3 AM $0.00555
+3.22%
$-- $18
Jul 23, 2 AM $0.00526
+0.00%
$-- $5
Jul 23, 1 AM $0.00513
-1.57%
$-- $2
Jul 22, 4 PM $0.00513
+0.00%
$-- $16
Jul 22, 7 AM $0.00544
+0.00%
$-- $20
Jul 22, 12 AM $0.00666
+0.00%
$-- $190
Jul 21, 9 PM $0.00658
-1.15%
$-- $184
Jul 21, 7 PM $0.00658
+0.00%
$-- $181
Jul 21, 6 PM $0.00666
+0.00%
$-- $177
Jul 21, 5 PM $0.00658
+0.00%
$-- $286
Jul 21, 4 PM $0.0065
+0.00%
$-- $287
Jul 21, 2 PM $0.00653
+0.00%
$-- $270
Jul 21, 9 AM $0.0223
+0.00%
$-- $591
Jul 21, 8 AM $0.0223
+0.00%
$-- $587
Jul 21, 7 AM $0.0223
+0.00%
$-- $578
Jul 21, 6 AM $0.0223
+0.00%
$-- $555
Jul 21, 5 AM $0.0223
+18.52%
$-- $491
Jul 20, 1 PM $0.0181
+0.00%
$-- $2
Jul 20, 11 AM $0.0182
+0.00%
$-- $1
Jul 18, 6 AM $0.0193
+0.00%
$-- $1
Jul 17, 10 PM $0.0196
+0.00%
$-- $1
Jul 17, 12 PM $0.0193
+1.07%
$-- $3
Jul 17, 9 AM $0.0191
-0.30%
$-- $2
Jul 17, 3 AM $0.0188
-0.29%
$-- $2
Jul 17, 2 AM $0.0191
-0.36%
$-- $2
Jul 16, 3 PM $0.0194
+0.00%
$-- $14
Jul 16, 2 PM $0.0189
+0.00%
$-- $8
Jul 16, 1 PM $0.0191
+0.00%
$-- $13
Jul 15, 7 PM $0.0183
+7.16%
$-- $5
Jul 15, 2 PM $0.0216
+0.00%
$-- $6
Jul 15, 10 AM $0.0208
+0.00%
$-- $6
Jul 15, 9 AM $0.0202
+0.41%
$-- $0.1
Jul 14, 9 AM $0.0237
+0.00%
$-- $3
Jul 14, 5 AM $0.0228
+0.00%
$-- $5
Jul 13, 9 PM $0.0227
+0.00%
$-- $12
Jul 13, 2 PM $0.0231
+0.00%
$-- $12