Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 1 PM | $0.0237 | -1.53% | ||
| Jul 13, 11 AM | $0.0249 | +0.00% | ||
| Jul 13, 10 AM | $0.0246 | +2.86% | ||
| Jul 13, 4 AM | $0.0232 | +2.59% | ||
| Jul 13, 2 AM | $0.0224 | -0.95% | ||
| Jul 13, 12 AM | $0.0217 | -18.36% | ||
| Jul 12, 1 PM | $0.0279 | +0.00% | ||
| Jul 12, 12 AM | $0.0271 | +0.00% | ||
| Jul 11, 10 PM | $0.0277 | +0.04% | ||
| Jul 11, 3 PM | $0.028 | -3.22% | ||
| Jul 11, 2 PM | $0.0299 | +6.20% | ||
| Jul 11, 6 AM | $0.0268 | -2.12% | ||
| Jul 11, 3 AM | $0.028 | -0.67% | ||
| Jul 11, 2 AM | $0.0283 | -0.78% | ||
| Jul 10, 11 PM | $0.0292 | +0.00% | ||
| Jul 10, 10 AM | $0.0287 | +0.00% | ||
| Jul 10, 9 AM | $0.0272 | +0.00% | ||
| Jul 10, 8 AM | $0.0272 | +0.00% | ||
| Jul 10, 2 AM | $0.0253 | +0.00% | ||
| Jul 9, 9 PM | $0.0256 | -4.17% | ||
| Jul 9, 3 PM | $0.0267 | -2.65% | ||
| Jul 9, 2 PM | $0.0281 | +0.00% | ||
| Jul 9, 11 AM | $0.0292 | +0.00% | ||
| Jul 9, 8 AM | $0.0296 | -1.76% | ||
| Jul 9, 7 AM | $0.0309 | +3.67% | ||
| Jul 9, 6 AM | $0.0281 | +29.31% | ||
| Jul 9, 5 AM | $0.0219 | -2.75% | ||
| Jul 9, 12 AM | $0.0226 | +0.00% | ||
| Jul 8, 10 PM | $0.022 | +0.00% | ||
| Jul 8, 3 PM | $0.0213 | +0.00% | ||
| Jul 6, 6 AM | $0.023 | +0.00% | ||
| Jul 6, 4 AM | $0.023 | -1.48% | ||
| Jul 6, 1 AM | $0.0242 | +6.40% | ||
| Jul 5, 6 AM | $0.0245 | +0.00% | ||
| Jul 5, 3 AM | $0.0229 | +1.39% | ||
| Jul 5, 1 AM | $0.0226 | -3.88% | ||
| Jul 5, 12 AM | $0.0215 | +0.00% | ||
| Jul 4, 11 PM | $0.0216 | -9.23% | ||
| Jul 4, 10 PM | $0.0241 | -8.75% | ||
| Jul 4, 3 PM | $0.0243 | -5.03% | ||
| Jul 4, 2 PM | $0.0262 | +6.76% | ||
| Jul 4, 9 AM | $0.0247 | -0.40% | ||
| Jul 4, 6 AM | $0.0273 | +4.39% | ||
| Jul 4, 4 AM | $0.025 | +2.32% | ||
| Jul 4, 3 AM | $0.0245 | +0.00% | ||
| Jul 4, 2 AM | $0.025 | +5.55% | ||
| Jul 4, 1 AM | $0.0239 | -12.37% | ||
| Jul 4, 12 AM | $0.0299 | -1.61% | ||
| Jul 3, 2 AM | $0.0294 | +0.00% | ||
| Jul 3, 1 AM | $0.0301 | +8.04% | ||