Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0826
+4.97%
$ -- $ 41
May 4, 7 AM $ 0.0809
+0.00%
$ -- $ 35
May 4, 6 AM $ 0.0832
-3.72%
$ -- $ 33
May 4, 5 AM $ 0.085
+0.00%
$ -- $ 46
May 4, 2 AM $ 0.0842
+4.19%
$ -- $ 54
May 4, 1 AM $ 0.0847
+1.16%
$ -- $ 56
May 4, 12 AM $ 0.0864
+4.06%
$ -- $ 54
May 3, 3 PM $ 0.0757
+0.00%
$ -- $ 55
May 3, 12 PM $ 0.0745
-2.32%
$ -- $ 71
May 3, 11 AM $ 0.0765
+0.00%
$ -- $ 65
May 3, 10 AM $ 0.0743
+0.00%
$ -- $ 61
May 3, 6 AM $ 0.07
+2.78%
$ -- $ 66
May 3, 5 AM $ 0.0659
-19.21%
$ -- $ 55
May 3, 4 AM $ 0.08
+0.00%
$ -- $ 53
May 3, 3 AM $ 0.0809
+0.37%
$ -- $ 55
May 3, 2 AM $ 0.0788
-7.99%
$ -- $ 57
May 3, 12 AM $ 0.0806
-2.85%
$ -- $ 72
May 2, 11 PM $ 0.0776
+0.00%
$ -- $ 29
May 2, 2 PM $ 0.0749
+0.00%
$ -- $ 53
May 2, 1 PM $ 0.0722
+0.00%
$ -- $ 59
May 2, 9 AM $ 0.0821
+0.00%
$ -- $ 67
May 2, 6 AM $ 0.0755
-14.17%
$ -- $ 82
May 2, 4 AM $ 0.0882
+0.00%
$ -- $ 165
May 2, 3 AM $ 0.0891
-1.18%
$ -- $ 335
May 2, 2 AM $ 0.0924
-5.05%
$ -- $ 339
May 2, 1 AM $ 0.0957
+18.57%
$ -- $ 304
May 1, 3 PM $ 0.0812
-4.27%
$ -- $ 349
May 1, 2 PM $ 0.0836
-17.86%
$ -- $ 342
May 1, 1 PM $ 0.106
+31.64%
$ -- $ 436
May 1, 8 AM $ 0.0785
+0.86%
$ -- $ 312
May 1, 7 AM $ 0.0791
-17.65%
$ -- $ 363
May 1, 6 AM $ 0.105
+39.86%
$ -- $ 409
May 1, 5 AM $ 0.0756
-37.21%
$ -- $ 281
May 1, 4 AM $ 0.121
-3.17%
$ -- $ 364
May 1, 3 AM $ 0.125
+76.72%
$ -- $ 278
May 1, 1 AM $ 0.068
+4.63%
$ -- $ 104
May 1, 12 AM $ 0.0674
-2.17%
$ -- $ 85
Apr 30, 11 PM $ 0.0672
-9.13%
$ -- $ 75
Apr 30, 9 PM $ 0.0744
+0.00%
$ -- $ 78
Apr 30, 4 PM $ 0.0794
+0.05%
$ -- $ 75
Apr 30, 1 PM $ 0.0899
+0.00%
$ -- $ 77
Apr 30, 12 PM $ 0.0852
+22.63%
$ -- $ 62
Apr 30, 10 AM $ 0.076
-12.74%
$ -- $ 62
Apr 30, 9 AM $ 0.0883
+2.38%
$ -- $ 60
Apr 30, 8 AM $ 0.0741
+0.00%
$ -- $ 50
Apr 30, 5 AM $ 0.0636
+0.00%
$ -- $ 74
Apr 30, 4 AM $ 0.0625
-4.91%
$ -- $ 75
Apr 30, 3 AM $ 0.0666
+0.00%
$ -- $ 56
Apr 30, 2 AM $ 0.068
+4.05%
$ -- $ 59
Apr 30, 1 AM $ 0.0664
-3.92%
$ -- $ 111