Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.0266
-13.02%
$-- $62
Jul 2, 11 PM $0.0309
-4.14%
$-- $31
Jul 2, 10 PM $0.0327
+0.00%
$-- $51
Jul 2, 2 PM $0.0336
+0.00%
$-- $55
Jul 2, 12 PM $0.0342
-4.29%
$-- $45
Jul 2, 11 AM $0.0321
-10.20%
$-- $26
Jul 2, 8 AM $0.0347
+0.00%
$-- $10
Jul 2, 4 AM $0.0349
-7.72%
$-- $12
Jul 1, 12 AM $0.0313
+0.00%
$-- $5
Jun 30, 11 PM $0.0318
-2.38%
$-- $8
Jun 30, 5 AM $0.0349
+8.02%
$-- $6
Jun 29, 2 PM $0.0285
+1.80%
$-- $1
Jun 28, 12 PM $0.0269
-14.61%
$-- $10
Jun 28, 4 AM $0.0331
+0.00%
$-- $5
Jun 27, 9 PM $0.0333
+0.93%
$-- $2
Jun 27, 1 PM $0.0344
+0.00%
$-- $2
Jun 27, 6 AM $0.0354
+0.00%
$-- $24
Jun 27, 5 AM $0.0356
-1.01%
$-- $24
Jun 27, 4 AM $0.0362
+1.70%
$-- $23
Jun 26, 8 AM $0.0302
+0.00%
$-- $169
Jun 26, 7 AM $0.0302
-1.18%
$-- $159
Jun 26, 12 AM $0.0305
+1.20%
$-- $178
Jun 25, 11 PM $0.0305
+0.00%
$-- $177
Jun 25, 10 PM $0.0305
+0.00%
$-- $175
Jun 25, 6 PM $0.0302
+0.00%
$-- $177
Jun 25, 2 PM $0.0305
+0.00%
$-- $159
Jun 25, 1 PM $0.0302
-1.18%
$-- $157
Jun 25, 11 AM $0.0302
+0.00%
$-- $146
Jun 25, 10 AM $0.0305
+11.93%
$-- $119
Jun 25, 3 AM $0.0237
+15.55%
$-- $12
Jun 23, 9 AM $0.0273
+0.00%
$-- $227
Jun 23, 8 AM $0.0258
-4.19%
$-- $234
Jun 23, 6 AM $0.0297
+0.00%
$-- $164
Jun 23, 4 AM $0.0291
+2.34%
$-- $176
Jun 22, 9 PM $0.0228
+0.00%
$-- $45
Jun 22, 10 AM $0.0218
+15.93%
$-- $28
Jun 22, 4 AM $0.0273
-3.24%
$-- $4
Jun 22, 3 AM $0.0275
-3.60%
$-- $8
Jun 21, 1 PM $0.0264
+0.00%
$-- $6
Jun 21, 1 AM $0.0228
-9.97%
$-- $158
Jun 20, 10 AM $0.0243
-0.18%
$-- $162
Jun 20, 6 AM $0.0225
+0.00%
$-- $83
Jun 20, 5 AM $0.0225
+0.00%
$-- $73
Jun 20, 3 AM $0.0203
-19.33%
$-- $74
Jun 20, 2 AM $0.0258
+32.45%
$-- $29
Jun 19, 1 AM $0.0286
-0.47%
$-- $11
Jun 18, 2 PM $0.0244
+0.00%
$-- $3
Jun 17, 2 PM $0.0264
+0.00%
$-- $51
Jun 17, 12 PM $0.0257
-0.82%
$-- $13
Jun 17, 12 AM $0.0268
+0.00%
$-- $23