Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0669
+1.65%
$ -- $ 106
Apr 29, 11 PM $ 0.0657
+0.00%
$ -- $ 98
Apr 29, 10 PM $ 0.0612
+0.00%
$ -- $ 46
Apr 29, 10 AM $ 0.0678
+6.22%
$ -- $ 135
Apr 29, 8 AM $ 0.0638
+3.17%
$ -- $ 141
Apr 29, 7 AM $ 0.0576
-12.85%
$ -- $ 66
Apr 29, 5 AM $ 0.0628
-2.38%
$ -- $ 140
Apr 29, 4 AM $ 0.0635
-2.05%
$ -- $ 136
Apr 29, 3 AM $ 0.0628
-2.14%
$ -- $ 137
Apr 29, 2 AM $ 0.0653
-3.73%
$ -- $ 178
Apr 29, 1 AM $ 0.0688
+1.19%
$ -- $ 129
Apr 28, 10 PM $ 0.0694
-2.57%
$ -- $ 123
Apr 28, 4 PM $ 0.0686
+3.86%
$ -- $ 122
Apr 28, 3 PM $ 0.069
+4.75%
$ -- $ 119
Apr 28, 2 PM $ 0.0681
+4.33%
$ -- $ 113
Apr 28, 12 PM $ 0.0676
-0.52%
$ -- $ 115
Apr 28, 11 AM $ 0.0658
-5.12%
$ -- $ 110
Apr 28, 10 AM $ 0.067
+5.77%
$ -- $ 108
Apr 28, 9 AM $ 0.0645
+1.40%
$ -- $ 102
Apr 28, 8 AM $ 0.0629
-1.92%
$ -- $ 99
Apr 28, 7 AM $ 0.0594
-3.59%
$ -- $ 94
Apr 28, 6 AM $ 0.0624
-7.61%
$ -- $ 94
Apr 28, 4 AM $ 0.0655
+7.38%
$ -- $ 94
Apr 28, 3 AM $ 0.0615
+4.08%
$ -- $ 49
Apr 27, 6 PM $ 0.0631
+0.00%
$ -- $ 51
Apr 27, 3 PM $ 0.0682
-3.19%
$ -- $ 97
Apr 27, 2 PM $ 0.0703
+4.94%
$ -- $ 91
Apr 27, 10 AM $ 0.0691
+0.00%
$ -- $ 85
Apr 27, 9 AM $ 0.0644
-3.33%
$ -- $ 85
Apr 27, 8 AM $ 0.066
+0.00%
$ -- $ 95
Apr 27, 7 AM $ 0.0648
-0.53%
$ -- $ 92
Apr 27, 6 AM $ 0.0658
-0.80%
$ -- $ 96
Apr 27, 5 AM $ 0.0614
-5.75%
$ -- $ 85
Apr 27, 3 AM $ 0.0646
-10.90%
$ -- $ 76
Apr 27, 2 AM $ 0.0711
+4.41%
$ -- $ 80
Apr 27, 1 AM $ 0.0695
-4.81%
$ -- $ 79
Apr 26, 11 PM $ 0.0704
+4.08%
$ -- $ 79
Apr 26, 9 PM $ 0.068
+0.00%
$ -- $ 76
Apr 26, 2 PM $ 0.0608
+0.67%
$ -- $ 70
Apr 26, 12 PM $ 0.0604
+11.90%
$ -- $ 29
Apr 26, 9 AM $ 0.0604
+0.00%
$ -- $ 28
Apr 26, 8 AM $ 0.054
-16.06%
$ -- $ 63
Apr 26, 7 AM $ 0.0667
-0.63%
$ -- $ 58
Apr 26, 3 AM $ 0.0757
+2.75%
$ -- $ 57
Apr 26, 1 AM $ 0.0702
+4.34%
$ -- $ 30
Apr 25, 11 PM $ 0.0664
+0.00%
$ -- $ 27
Apr 25, 1 PM $ 0.0737
-5.14%
$ -- $ 26
Apr 25, 11 AM $ 0.0672
+2.53%
$ -- $ 55
Apr 25, 9 AM $ 0.0648
+0.00%
$ -- $ 75
Apr 25, 5 AM $ 0.0673
-2.90%
$ -- $ 82