Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0673
-2.90%
$ -- $ 82
Apr 25, 4 AM $ 0.0701
+0.00%
$ -- $ 96
Apr 25, 3 AM $ 0.0711
+0.00%
$ -- $ 98
Apr 25, 2 AM $ 0.0724
-4.90%
$ -- $ 117
Apr 25, 1 AM $ 0.0777
+0.00%
$ -- $ 118
Apr 24, 6 PM $ 0.0782
+5.04%
$ -- $ 172
Apr 24, 3 PM $ 0.0709
+0.03%
$ -- $ 122
Apr 24, 1 PM $ 0.0707
+0.00%
$ -- $ 144
Apr 24, 6 AM $ 0.0733
+0.00%
$ -- $ 205
Apr 24, 5 AM $ 0.0781
-4.13%
$ -- $ 211
Apr 24, 4 AM $ 0.0789
+23.04%
$ -- $ 195
Apr 24, 3 AM $ 0.0614
+11.63%
$ -- $ 82
Apr 24, 2 AM $ 0.0579
+2.02%
$ -- $ 85
Apr 24, 12 AM $ 0.0616
-6.46%
$ -- $ 163
Apr 23, 11 PM $ 0.0652
+2.80%
$ -- $ 123
Apr 23, 10 PM $ 0.0622
-6.90%
$ -- $ 120
Apr 23, 7 PM $ 0.0675
+4.73%
$ -- $ 117
Apr 23, 6 PM $ 0.0651
-2.22%
$ -- $ 113
Apr 23, 5 PM $ 0.0679
-7.11%
$ -- $ 106
Apr 23, 4 PM $ 0.0656
-8.86%
$ -- $ 53
Apr 23, 10 AM $ 0.073
+6.16%
$ -- $ 82
Apr 23, 9 AM $ 0.0731
+3.13%
$ -- $ 81
Apr 23, 7 AM $ 0.0633
+0.00%
$ -- $ 27
Apr 23, 6 AM $ 0.0653
+2.39%
$ -- $ 54
Apr 23, 5 AM $ 0.0615
-0.23%
$ -- $ 55
Apr 23, 4 AM $ 0.0572
-14.47%
$ -- $ 50
Apr 22, 10 AM $ 0.0642
+0.00%
$ -- $ 91
Apr 22, 9 AM $ 0.0628
+0.00%
$ -- $ 107
Apr 22, 8 AM $ 0.0663
+0.00%
$ -- $ 100
Apr 22, 7 AM $ 0.0642
-4.37%
$ -- $ 99
Apr 22, 6 AM $ 0.0653
-4.19%
$ -- $ 101
Apr 22, 4 AM $ 0.068
+3.19%
$ -- $ 157
Apr 22, 3 AM $ 0.0634
+0.00%
$ -- $ 134
Apr 22, 2 AM $ 0.0575
-12.30%
$ -- $ 151
Apr 22, 1 AM $ 0.0672
+0.00%
$ -- $ 73
Apr 22, 12 AM $ 0.0609
+0.00%
$ -- $ 147
Apr 21, 11 PM $ 0.0589
-12.71%
$ -- $ 147
Apr 21, 10 PM $ 0.0677
+0.00%
$ -- $ 68
Apr 21, 6 PM $ 0.0578
+0.00%
$ -- $ 67
Apr 21, 4 PM $ 0.0579
-15.21%
$ -- $ 129
Apr 21, 2 PM $ 0.0703
+26.11%
$ -- $ 145
Apr 21, 9 AM $ 0.0554
-0.57%
$ -- $ 90
Apr 21, 7 AM $ 0.0584
+3.67%
$ -- $ 85
Apr 21, 6 AM $ 0.0547
+1.00%
$ -- $ 102
Apr 21, 5 AM $ 0.054
-0.32%
$ -- $ 92
Apr 21, 4 AM $ 0.054
-24.26%
$ -- $ 182
Apr 21, 3 AM $ 0.0673
-5.61%
$ -- $ 189
Apr 21, 2 AM $ 0.0689
-0.85%
$ -- $ 179
Apr 21, 1 AM $ 0.0691
-7.88%
$ -- $ 172
Apr 20, 10 PM $ 0.075
+1.25%
$ -- $ 215
Download