Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 3 PM | $0.025 | +0.39% | ||
| Jun 16, 2 PM | $0.0253 | -10.39% | ||
| Jun 16, 8 AM | $0.0263 | +0.00% | ||
| Jun 16, 5 AM | $0.0249 | +0.00% | ||
| Jun 16, 1 AM | $0.0241 | -2.07% | ||
| Jun 15, 4 PM | $0.0258 | +0.00% | ||
| Jun 15, 3 PM | $0.0244 | +0.00% | ||
| Jun 15, 2 PM | $0.0251 | +0.00% | ||
| Jun 15, 11 AM | $0.0246 | +0.61% | ||
| Jun 15, 4 AM | $0.0266 | +0.00% | ||
| Jun 14, 12 PM | $0.0264 | +0.00% | ||
| Jun 14, 11 AM | $0.0252 | +0.00% | ||
| Jun 14, 10 AM | $0.0264 | +1.33% | ||
| Jun 14, 8 AM | $0.025 | +0.00% | ||
| Jun 14, 4 AM | $0.0261 | +0.13% | ||
| Jun 13, 11 AM | $0.0254 | -3.78% | ||
| Jun 13, 10 AM | $0.027 | +4.28% | ||
| Jun 13, 7 AM | $0.0248 | -1.68% | ||
| Jun 13, 6 AM | $0.0256 | +0.93% | ||
| Jun 13, 3 AM | $0.0249 | -2.59% | ||
| Jun 13, 2 AM | $0.0241 | -3.13% | ||
| Jun 13, 1 AM | $0.0252 | +0.00% | ||
| Jun 13, 12 AM | $0.0241 | -2.78% | ||
| Jun 12, 11 PM | $0.0245 | +0.00% | ||
| Jun 12, 4 PM | $0.0247 | -3.37% | ||
| Jun 12, 3 PM | $0.0257 | +9.18% | ||
| Jun 12, 2 PM | $0.0244 | -1.45% | ||
| Jun 12, 1 PM | $0.0236 | -3.01% | ||
| Jun 12, 12 PM | $0.0242 | -6.51% | ||
| Jun 12, 10 AM | $0.0272 | +2.17% | ||
| Jun 12, 4 AM | $0.0253 | -5.16% | ||
| Jun 12, 3 AM | $0.0272 | +1.00% | ||
| Jun 12, 2 AM | $0.0256 | +0.00% | ||
| Jun 12, 12 AM | $0.0255 | -5.45% | ||
| Jun 11, 11 AM | $0.0248 | -2.60% | ||
| Jun 11, 9 AM | $0.0255 | +0.00% | ||
| Jun 11, 8 AM | $0.0246 | -2.07% | ||
| Jun 11, 6 AM | $0.0264 | +0.00% | ||
| Jun 11, 5 AM | $0.0252 | +3.71% | ||
| Jun 11, 4 AM | $0.0243 | -5.88% | ||
| Jun 10, 11 PM | $0.0238 | +0.00% | ||
| Jun 10, 8 AM | $0.0242 | -10.37% | ||
| Jun 10, 7 AM | $0.0257 | -2.85% | ||
| Jun 10, 6 AM | $0.0275 | +7.52% | ||
| Jun 10, 5 AM | $0.0262 | +7.31% | ||
| Jun 10, 4 AM | $0.0252 | +9.53% | ||
| Jun 10, 1 AM | $0.0233 | +0.00% | ||
| Jun 9, 4 PM | $0.0215 | +0.00% | ||
| Jun 9, 3 PM | $0.0219 | -5.05% | ||
| Jun 9, 1 PM | $0.0232 | +0.00% | ||