Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 11 AM | $0.0226 | -1.24% | ||
| Jun 9, 2 AM | $0.0245 | +5.36% | ||
| Jun 9, 12 AM | $0.0237 | +2.52% | ||
| Jun 8, 3 PM | $0.0234 | +0.00% | ||
| Jun 8, 1 PM | $0.0246 | +0.00% | ||
| Jun 8, 6 AM | $0.0175 | -27.13% | ||
| Jun 8, 4 AM | $0.0226 | +0.00% | ||
| Jun 8, 1 AM | $0.0236 | +2.86% | ||
| Jun 7, 9 AM | $0.0236 | +5.68% | ||
| Jun 7, 7 AM | $0.0213 | +0.00% | ||
| Jun 7, 4 AM | $0.0218 | +0.00% | ||
| Jun 7, 3 AM | $0.0234 | -1.05% | ||
| Jun 7, 2 AM | $0.0242 | -6.11% | ||
| Jun 7, 12 AM | $0.0255 | +0.43% | ||
| Jun 6, 5 PM | $0.0226 | +0.00% | ||
| Jun 6, 4 PM | $0.022 | +5.67% | ||
| Jun 6, 6 AM | $0.0244 | +0.00% | ||
| Jun 6, 1 AM | $0.0253 | +8.81% | ||
| Jun 6, 12 AM | $0.025 | -3.59% | ||
| Jun 5, 9 PM | $0.0254 | +0.00% | ||
| Jun 5, 11 AM | $0.0254 | +0.00% | ||
| Jun 5, 9 AM | $0.0245 | +0.00% | ||
| Jun 5, 8 AM | $0.025 | -2.96% | ||
| Jun 4, 10 AM | $0.0233 | +0.00% | ||
| Jun 4, 9 AM | $0.0253 | -6.75% | ||
| Jun 4, 8 AM | $0.0281 | -5.37% | ||
| Jun 4, 3 AM | $0.0287 | +5.40% | ||
| Jun 3, 4 PM | $0.0248 | -1.59% | ||
| Jun 3, 9 AM | $0.0266 | -1.15% | ||
| Jun 3, 5 AM | $0.0261 | +9.27% | ||
| Jun 3, 1 AM | $0.0205 | -18.44% | ||
| Jun 3, 12 AM | $0.0176 | -10.58% | ||
| Jun 2, 12 PM | $0.0278 | +0.00% | ||
| Jun 2, 11 AM | $0.0272 | +0.00% | ||
| Jun 2, 3 AM | $0.0298 | +0.00% | ||
| Jun 1, 12 PM | $0.0241 | +6.40% | ||
| Jun 1, 9 AM | $0.0232 | -1.63% | ||
| Jun 1, 8 AM | $0.0246 | +4.07% | ||
| Jun 1, 7 AM | $0.0246 | +5.79% | ||
| Jun 1, 6 AM | $0.0236 | +1.69% | ||
| Jun 1, 1 AM | $0.024 | -0.57% | ||
| Jun 1, 12 AM | $0.0265 | +6.74% | ||
| May 31, 10 PM | $0.0236 | +0.00% | ||
| May 31, 7 PM | $0.0249 | +0.00% | ||
| May 31, 4 PM | $0.0236 | +0.00% | ||
| May 31, 3 PM | $0.0249 | +24.11% | ||
| May 31, 2 PM | $0.0236 | +17.58% | ||
| May 31, 1 PM | $0.0236 | +16.29% | ||
| May 31, 12 PM | $0.0206 | +0.17% | ||
| May 31, 11 AM | $0.0196 | -10.68% | ||