Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 9 AM | $0.0198 | +0.00% | ||
| May 31, 6 AM | $0.0204 | +3.75% | ||
| May 31, 5 AM | $0.0196 | +0.00% | ||
| May 31, 4 AM | $0.0212 | +0.00% | ||
| May 31, 3 AM | $0.0208 | +0.00% | ||
| May 31, 2 AM | $0.0218 | +0.00% | ||
| May 31, 1 AM | $0.0225 | +2.17% | ||
| May 31, 12 AM | $0.0239 | +0.00% | ||
| May 30, 5 PM | $0.0223 | +0.00% | ||
| May 30, 4 PM | $0.0216 | +0.00% | ||
| May 30, 2 PM | $0.0217 | +0.00% | ||
| May 30, 12 PM | $0.0201 | -7.38% | ||
| May 30, 5 AM | $0.0253 | -6.56% | ||
| May 29, 11 PM | $0.0327 | +20.87% | ||
| May 29, 10 PM | $0.0271 | +0.00% | ||
| May 29, 4 PM | $0.0327 | +0.00% | ||
| May 29, 1 PM | $0.0327 | +0.00% | ||
| May 29, 8 AM | $0.034 | +0.00% | ||
| May 29, 2 AM | $0.0327 | -3.79% | ||
| May 29, 1 AM | $0.0327 | -0.02% | ||
| May 29, 12 AM | $0.0324 | -6.36% | ||
| May 28, 10 PM | $0.0359 | +0.83% | ||
| May 28, 9 PM | $0.033 | +0.00% | ||
| May 28, 8 PM | $0.0313 | +0.00% | ||
| May 28, 5 PM | $0.0356 | -2.94% | ||
| May 28, 3 AM | $0.0382 | +2.81% | ||
| May 28, 2 AM | $0.0382 | -2.75% | ||
| May 27, 9 PM | $0.0396 | +1.72% | ||
| May 27, 3 PM | $0.0392 | -6.37% | ||
| May 27, 2 PM | $0.0414 | -5.01% | ||
| May 27, 9 AM | $0.041 | +0.00% | ||
| May 27, 8 AM | $0.041 | +0.00% | ||
| May 27, 7 AM | $0.0415 | -0.81% | ||
| May 27, 3 AM | $0.041 | +2.17% | ||
| May 27, 2 AM | $0.0391 | +13.57% | ||
| May 26, 4 PM | $0.0436 | -3.85% | ||
| May 26, 11 AM | $0.0448 | -6.45% | ||
| May 26, 9 AM | $0.0496 | +6.50% | ||
| May 26, 8 AM | $0.0448 | -13.34% | ||
| May 26, 7 AM | $0.0502 | +0.00% | ||
| May 26, 6 AM | $0.0448 | +0.00% | ||
| May 26, 5 AM | $0.0425 | -10.83% | ||
| May 26, 3 AM | $0.0512 | +0.00% | ||
| May 26, 2 AM | $0.0508 | +4.26% | ||
| May 26, 1 AM | $0.0487 | +0.00% | ||
| May 26, 12 AM | $0.0484 | +9.82% | ||
| May 25, 9 PM | $0.0443 | +3.87% | ||
| May 25, 8 PM | $0.0434 | -13.51% | ||
| May 25, 2 PM | $0.0476 | +0.00% | ||
| May 25, 12 PM | $0.0476 | -5.53% | ||