Coinranking
Hwaseung Group ( Hong Kong ) Limited Historical Data
HTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 11 AM | $0.0506 | +1.73% | ||
| May 25, 10 AM | $0.0476 | -7.59% | ||
| May 25, 9 AM | $0.0523 | +2.39% | ||
| May 25, 7 AM | $0.0504 | -1.57% | ||
| May 25, 1 AM | $0.0504 | +5.32% | ||
| May 25, 12 AM | $0.0466 | +0.83% | ||
| May 24, 11 PM | $0.0479 | -1.45% | ||
| May 24, 6 PM | $0.0529 | +0.00% | ||
| May 24, 11 AM | $0.0553 | +9.25% | ||
| May 24, 10 AM | $0.0494 | -7.79% | ||
| May 24, 9 AM | $0.054 | +0.00% | ||
| May 24, 3 AM | $0.0542 | +0.76% | ||
| May 24, 2 AM | $0.0551 | -2.66% | ||
| May 24, 1 AM | $0.0556 | +5.80% | ||
| May 23, 11 PM | $0.0525 | +0.00% | ||
| May 23, 1 PM | $0.0541 | +0.00% | ||
| May 23, 9 AM | $0.0572 | +0.90% | ||
| May 23, 8 AM | $0.0534 | -2.97% | ||
| May 23, 3 AM | $0.0486 | -8.72% | ||
| May 23, 2 AM | $0.0514 | -3.58% | ||
| May 23, 1 AM | $0.0546 | +9.96% | ||
| May 22, 2 PM | $0.0536 | -6.23% | ||
| May 22, 8 AM | $0.054 | -2.44% | ||
| May 22, 2 AM | $0.0541 | -8.63% | ||
| May 22, 1 AM | $0.0577 | -0.14% | ||
| May 22, 12 AM | $0.0537 | +0.17% | ||
| May 21, 9 AM | $0.0566 | +0.00% | ||
| May 21, 8 AM | $0.0554 | +4.08% | ||
| May 21, 7 AM | $0.0535 | +0.00% | ||
| May 21, 6 AM | $0.0541 | -8.87% | ||
| May 21, 5 AM | $0.0573 | +3.85% | ||
| May 21, 4 AM | $0.0556 | +5.07% | ||
| May 21, 3 AM | $0.0534 | -7.49% | ||
| May 21, 2 AM | $0.0569 | +1.15% | ||
| May 21, 1 AM | $0.0573 | +12.04% | ||
| May 21, 12 AM | $0.0569 | +0.00% | ||
| May 20, 5 PM | $0.0611 | +0.00% | ||
| May 20, 4 PM | $0.0604 | +2.59% | ||
| May 20, 3 PM | $0.0604 | +6.13% | ||
| May 20, 12 PM | $0.0598 | +3.86% | ||
| May 20, 11 AM | $0.054 | -0.65% | ||
| May 20, 10 AM | $0.0572 | +0.00% | ||
| May 20, 8 AM | $0.0596 | -1.96% | ||
| May 20, 6 AM | $0.0596 | -0.95% | ||
| May 20, 5 AM | $0.0609 | +4.82% | ||
| May 20, 2 AM | $0.0567 | -0.38% | ||
| May 20, 1 AM | $0.0552 | -9.24% | ||
| May 19, 3 PM | $0.0541 | +0.00% | ||
| May 19, 12 PM | $0.0518 | +0.00% | ||
| May 19, 1 AM | $0.0573 | +1.42% | ||