Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0598
+0.00%
$ -- $ 126
Yesterday $ 0.0707
-7.85%
$ -- $ 130
May 14, 2026 $ 0.0707
-7.33%
$ -- $ 173
May 13, 2026 $ 0.055
-6.71%
$ -- $ 53
May 12, 2026 $ 0.0601
-12.16%
$ -- $ 73
May 11, 2026 $ 0.0699
-44.31%
$ -- $ 780
May 10, 2026 $ 0.118
+65.54%
$ -- $ 692
May 9, 2026 $ 0.0627
+5.36%
$ -- $ 80
May 8, 2026 $ 0.0647
-18.85%
$ -- $ 157
May 7, 2026 $ 0.0808
-2.47%
$ -- $ 51
May 6, 2026 $ 0.0807
+4.21%
$ -- $ 79
May 5, 2026 $ 0.0741
-4.52%
$ -- $ 100
May 4, 2026 $ 0.0769
-7.36%
$ -- $ 57
May 3, 2026 $ 0.0757
-8.77%
$ -- $ 55
May 2, 2026 $ 0.0776
-3.83%
$ -- $ 29
May 1, 2026 $ 0.0812
+17.82%
$ -- $ 349
Apr 30, 2026 $ 0.0672
+2.16%
$ -- $ 75
Apr 29, 2026 $ 0.0657
-3.27%
$ -- $ 98
Apr 28, 2026 $ 0.0694
+17.48%
$ -- $ 123
Apr 27, 2026 $ 0.0631
-13.60%
$ -- $ 51
Apr 26, 2026 $ 0.0704
+4.63%
$ -- $ 79
Apr 25, 2026 $ 0.0664
-14.45%
$ -- $ 27
Apr 24, 2026 $ 0.0782
+18.67%
$ -- $ 172
Apr 23, 2026 $ 0.0652
-2.57%
$ -- $ 123
Apr 22, 2026 $ 0.0642
+5.35%
$ -- $ 91
Apr 21, 2026 $ 0.0589
-21.45%
$ -- $ 147
Apr 20, 2026 $ 0.075
+1.25%
$ -- $ 215
Download