Hwaseung Group ( Hong Kong ) Limited Historical Data

HTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0624
+0.00%
$ -- $ 135
Today, at 11 AM $ 0.0624
+0.67%
$ -- $ 135
Today, at 10 AM $ 0.0598
-2.82%
$ -- $ 126
Today, at 9 AM $ 0.0602
+4.19%
$ -- $ 124
Today, at 8 AM $ 0.0548
-3.69%
$ -- $ 127
Today, at 7 AM $ 0.0543
+0.92%
$ -- $ 125
Today, at 6 AM $ 0.0521
-18.53%
$ -- $ 135
Today, at 5 AM $ 0.0672
+0.00%
$ -- $ 131
Today, at 4 AM $ 0.0724
+0.00%
$ -- $ 131
Today, at 3 AM $ 0.0732
+0.00%
$ -- $ 126
Today, at 2 AM $ 0.068
-2.98%
$ -- $ 130
Today, at 1 AM $ 0.0676
-1.79%
$ -- $ 125
Today, at 12 AM $ 0.0699
+1.85%
$ -- $ 128
Yesterday, at 4 PM $ 0.0707
+0.00%
$ -- $ 130
Yesterday, at 3 PM $ 0.0691
-5.71%
$ -- $ 136
Yesterday, at 2 PM $ 0.0756
+9.05%
$ -- $ 152
Yesterday, at 1 PM $ 0.0677
+11.03%
$ -- $ 118
Yesterday, at 9 AM $ 0.0672
+5.82%
$ -- $ 119
Yesterday, at 8 AM $ 0.059
-17.78%
$ -- $ 109
Yesterday, at 7 AM $ 0.0708
+19.60%
$ -- $ 106
Yesterday, at 6 AM $ 0.0636
-9.54%
$ -- $ 77
Yesterday, at 3 AM $ 0.0696
-9.40%
$ -- $ 175
Yesterday, at 12 AM $ 0.0739
-3.60%
$ -- $ 185
May 14, 6 PM $ 0.0707
+0.00%
$ -- $ 173
May 14, 3 PM $ 0.0729
+0.00%
$ -- $ 161
May 14, 2 PM $ 0.0682
-11.40%
$ -- $ 164
May 14, 1 PM $ 0.0793
+0.00%
$ -- $ 149
May 14, 12 PM $ 0.0742
+4.54%
$ -- $ 150
May 14, 11 AM $ 0.0713
+3.11%
$ -- $ 135
May 14, 10 AM $ 0.0664
+1.87%
$ -- $ 129
May 14, 9 AM $ 0.0632
-9.40%
$ -- $ 126
May 14, 8 AM $ 0.0646
-0.02%
$ -- $ 112
May 14, 6 AM $ 0.0618
-4.99%
$ -- $ 126
May 14, 5 AM $ 0.0627
-4.67%
$ -- $ 85
May 14, 4 AM $ 0.0671
+5.22%
$ -- $ 84
May 14, 3 AM $ 0.0621
-15.14%
$ -- $ 71
May 14, 2 AM $ 0.0704
-7.70%
$ -- $ 68
May 13, 3 PM $ 0.055
-5.80%
$ -- $ 53
May 13, 2 PM $ 0.0611
+0.00%
$ -- $ 58
May 13, 12 PM $ 0.0635
+0.00%
$ -- $ 58
May 13, 11 AM $ 0.0634
-1.07%
$ -- $ 63
May 13, 10 AM $ 0.068
+7.44%
$ -- $ 65
May 13, 9 AM $ 0.0654
-5.04%
$ -- $ 67
May 13, 8 AM $ 0.0662
+8.68%
$ -- $ 56
May 13, 7 AM $ 0.0618
-2.74%
$ -- $ 55
May 13, 6 AM $ 0.0627
-7.66%
$ -- $ 91
May 13, 5 AM $ 0.0756
+8.05%
$ -- $ 72
May 13, 2 AM $ 0.0649
+1.18%
$ -- $ 69
May 13, 12 AM $ 0.0595
+0.81%
$ -- $ 70
May 12, 11 PM $ 0.0601
+0.00%
$ -- $ 73
Download