amuricah Historical Data

amuricah
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅847
+0.00%
$ 8,467 $ 15,931
Today, at 3 AM $ 0.0₅847
-1.85%
$ 8,467 $ 15,931
Today, at 2 AM $ 0.0₅867
-4.82%
$ 8,663 $ 16,003
Today, at 1 AM $ 0.0₅917
+5.87%
$ 9,161 $ 16,794
Today, at 12 AM $ 0.0₅917
+3.34%
$ 9,170 $ 15,949
Yesterday, at 11 PM $ 0.0₅902
-2.34%
$ 9,017 $ 15,877
Yesterday, at 4 PM $ 0.0000151
-11.76%
$ 15,098 $ 20,202
Yesterday, at 3 PM $ 0.0000178
-4.39%
$ 17,788 $ 21,915
Yesterday, at 2 PM $ 0.0000186
-2.72%
$ 18,603 $ 20,566
Yesterday, at 12 PM $ 0.0₅992
+85.05%
$ 9,914 $ 3,304
Yesterday, at 3 AM $ 0.0₅501
+0.00%
$ 5,005 $ 276
Yesterday, at 2 AM $ 0.0₅506
-0.28%
$ 5,054 $ 269
Yesterday, at 1 AM $ 0.0₅509
+0.00%
$ 5,087 $ 252
Jul 2, 1 PM $ 0.0₅509
+0.00%
$ 5,089 $ 254
Jul 2, 11 AM $ 0.0₅522
+1.58%
$ 5,214 $ 295
Jul 2, 10 AM $ 0.0₅499
-6.46%
$ 4,984 $ 277
Jul 2, 5 AM $ 0.0₅464
+0.00%
$ 4,638 $ 124
Jul 2, 4 AM $ 0.0₅461
+0.00%
$ 4,612 $ 122
Jul 2, 12 AM $ 0.0₅38
+0.00%
$ 3,795 $ 256
Jul 1, 2 PM $ 0.0₅378
-0.17%
$ 3,775 $ 213
Jul 1, 3 AM $ 0.0₅39
+0.00%
$ 3,902 $ 145
Jul 1, 1 AM $ 0.0₅39
-3.56%
$ 3,902 $ 97
Jun 29, 5 AM $ 0.0₅358
+0.00%
$ 3,581 $ 598
Jun 29, 2 AM $ 0.0₅365
+0.00%
$ 3,645 $ 607
Jun 29, 12 AM $ 0.0₅363
+0.00%
$ 3,627 $ 648
Jun 28, 11 AM $ 0.0₅422
-2.76%
$ 4,219 $ 466
Jun 28, 12 AM $ 0.0₅45
+0.00%
$ 4,494 $ 177
Jun 27, 1 AM $ 0.0₅388
+0.00%
$ 3,874 $ 534
Jun 26, 10 PM $ 0.0₅399
+0.00%
$ 3,989 $ 869
Jun 26, 8 PM $ 0.0₅426
+0.00%
$ 4,253 $ 885
Jun 26, 7 PM $ 0.0₅462
-0.45%
$ 4,622 $ 898
Jun 26, 6 PM $ 0.0₅465
+3.01%
$ 4,649 $ 875
Jun 26, 11 AM $ 0.0₅434
+0.00%
$ 4,337 $ 857
Jun 26, 10 AM $ 0.0₅436
+0.00%
$ 4,358 $ 851
Jun 26, 7 AM $ 0.0₅465
+0.00%
$ 4,650 $ 983
Jun 26, 6 AM $ 0.0₅471
+4.45%
$ 4,708 $ 969
Jun 25, 11 PM $ 0.0₅399
-4.41%
$ 3,986 $ 1,261
Jun 25, 10 PM $ 0.0₅404
+0.00%
$ 4,041 $ 1,044
Jun 25, 9 PM $ 0.0₅405
+0.20%
$ 4,047 $ 1,252
Jun 25, 6 PM $ 0.0₅366
-4.55%
$ 3,663 $ 1,983
Jun 25, 2 PM $ 0.0₅372
-1.16%
$ 3,716 $ 1,992
Jun 25, 10 AM $ 0.0₅412
+0.00%
$ 4,118 $ 2,451
Jun 25, 8 AM $ 0.0₅409
-10.25%
$ 4,087 $ 2,589
Jun 25, 7 AM $ 0.0₅457
-0.46%
$ 4,568 $ 2,740
Jun 25, 6 AM $ 0.0₅462
-6.05%
$ 4,613 $ 3,081
Jun 25, 4 AM $ 0.0₅488
+0.53%
$ 4,874 $ 3,062
Jun 25, 3 AM $ 0.0₅486
+0.00%
$ 4,860 $ 3,131
Jun 25, 2 AM $ 0.0₅475
-3.68%
$ 4,745 $ 3,071
Download