amuricah Historical Data

amuricah
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0₅847
+0.00%
$ 8,467 $ 15,931
3:35 AM $ 0.0₅863
+0.00%
$ 8,626 $ 15,802
3:10 AM $ 0.0₅864
+0.00%
$ 8,626 $ 16,067
3:06 AM $ 0.0₅863
+0.00%
$ 8,626 $ 16,083
2:47 AM $ 0.0₅867
+0.00%
$ 8,663 $ 16,003
2:32 AM $ 0.0₅911
+0.00%
$ 9,102 $ 16,055
1:56 AM $ 0.0₅917
+0.00%
$ 9,161 $ 16,794
1:50 AM $ 0.0₅919
+0.00%
$ 8,633 $ 16,886
1:43 AM $ 0.0₅864
+0.00%
$ 8,633 $ 16,942
1:24 AM $ 0.0₅862
+0.00%
$ 8,618 $ 15,917
1:05 AM $ 0.0₅866
+0.00%
$ 9,170 $ 15,884
12:57 AM $ 0.0₅917
+0.00%
$ 9,170 $ 15,949
12:40 AM $ 0.0₅92
+0.00%
$ 9,327 $ 16,731
12:35 AM $ 0.0₅952
-1.49%
$ 9,327 $ 17,271
12:32 AM $ 0.0₅933
+0.00%
$ 9,327 $ 17,496
12:26 AM $ 0.0₅889
+0.00%
$ 8,881 $ 16,856
12:22 AM $ 0.0₅89
+0.00%
$ 8,893 $ 15,887
12:01 AM $ 0.0₅888
+0.00%
$ 8,873 $ 15,912
11:38 PM $ 0.0₅902
+0.00%
$ 9,017 $ 15,877
11:33 PM $ 0.0₅923
+0.00%
$ 9,227 $ 16,044
11:32 PM $ 0.0₅926
+0.00%
$ 9,227 $ 16,363
11:11 PM $ 0.0₅924
+0.00%
$ 9,233 $ 16,404
4:52 PM $ 0.0000151
+0.00%
$ 15,098 $ 20,202
4:51 PM $ 0.000015
+0.00%
$ 15,098 $ 20,202
4:49 PM $ 0.0000148
-3.50%
$ 14,803 $ 20,256
4:46 PM $ 0.0000153
+0.00%
$ 14,803 $ 20,274
4:43 PM $ 0.0000154
+0.00%
$ 15,418 $ 20,227
4:41 PM $ 0.0000154
-0.79%
$ 15,418 $ 20,358
4:39 PM $ 0.0000156
+0.00%
$ 15,546 $ 20,496
4:32 PM $ 0.0000155
+0.00%
$ 15,484 $ 20,474
4:24 PM $ 0.0000173
+0.00%
$ 17,284 $ 20,793
4:19 PM $ 0.0000174
+0.00%
$ 17,347 $ 22,388
4:18 PM $ 0.0000174
+0.00%
$ 17,347 $ 22,388
4:09 PM $ 0.0000179
+0.34%
$ 17,880 $ 22,970
4:06 PM $ 0.000018
+0.00%
$ 17,880 $ 22,880
4:04 PM $ 0.0000171
+0.00%
$ 17,110 $ 23,117
3:58 PM $ 0.0000178
+0.00%
$ 17,788 $ 21,915
3:54 PM $ 0.0000179
+0.00%
$ 17,911 $ 22,657
3:51 PM $ 0.0000179
+0.00%
$ 17,911 $ 22,787
3:49 PM $ 0.000018
+0.00%
$ 18,025 $ 22,785
3:44 PM $ 0.0000178
+0.00%
$ 17,805 $ 22,912
3:42 PM $ 0.0000178
+0.00%
$ 17,805 $ 22,594
3:39 PM $ 0.0000178
+0.53%
$ 17,804 $ 22,586
3:38 PM $ 0.0000177
+0.00%
$ 17,804 $ 22,453
3:37 PM $ 0.0000177
+0.22%
$ 17,804 $ 22,453
3:36 PM $ 0.000018
-7.18%
$ 17,804 $ 22,356
3:35 PM $ 0.0000176
+0.00%
$ 17,804 $ 24,076
3:34 PM $ 0.0000179
-2.08%
$ 17,847 $ 22,302
3:33 PM $ 0.0000187
+1.28%
$ 17,847 $ 22,654
3:32 PM $ 0.0000185
-11.92%
$ 17,847 $ 25,173
Download