amuricah Historical Data

amuricah Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0000217
+23.89%
$ 17,847 $ 25,173
3:30 PM $ 0.0000174
+0.00%
$ 17,847 $ 20,318
3:23 PM $ 0.0000174
+0.00%
$ 17,391 $ 20,391
3:22 PM $ 0.000018
+0.12%
$ 17,391 $ 20,391
3:21 PM $ 0.0000181
+0.00%
$ 17,391 $ 20,291
3:19 PM $ 0.0000182
-0.91%
$ 18,180 $ 20,518
3:16 PM $ 0.0000194
-1.61%
$ 18,180 $ 21,698
3:15 PM $ 0.0000198
+0.00%
$ 18,180 $ 22,035
3:14 PM $ 0.0000187
+0.00%
$ 18,698 $ 22,035
3:04 PM $ 0.0000187
+0.00%
$ 18,705 $ 20,784
3:03 PM $ 0.0000188
+0.00%
$ 18,705 $ 20,462
3:02 PM $ 0.0000185
-0.29%
$ 18,705 $ 20,462
3:00 PM $ 0.0000186
+0.00%
$ 18,705 $ 20,566
2:59 PM $ 0.0000186
+0.00%
$ 18,603 $ 20,566
2:56 PM $ 0.0000191
-0.14%
$ 18,603 $ 21,045
12:40 PM $ 0.0₅992
+0.00%
$ 9,816 $ 3,304
12:39 PM $ 0.0₅982
-1.85%
$ 9,816 $ 3,304
12:38 PM $ 0.00001
+3.96%
$ 9,816 $ 3,133
12:37 PM $ 0.0₅674
-3.09%
$ 9,816 $ 2,263
12:36 PM $ 0.0₅638
-4.22%
$ 9,816 $ 1,722
12:35 PM $ 0.0₅68
-0.98%
$ 9,816 $ 823
12:34 PM $ 0.0₅536
+0.00%
$ 5,357 $ 172
Download