Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WORM Historical Data

WORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 PM $0.000112
+0.00%
$-- $72
Sep 19, 12 AM $0.000112
+0.00%
$-- $1
Sep 18, 4 AM $0.000112
+0.00%
$-- $34
Sep 16, 9 PM $0.000112
+0.00%
$-- $139
Sep 16, 8 PM $0.000112
+0.00%
$-- $137
Sep 16, 2 PM $0.000112
+0.00%
$-- $1,691
Sep 16, 3 AM $0.000113
+0.00%
$-- $2,166
Sep 15, 10 PM $0.000113
+0.00%
$-- $2,792
Sep 15, 6 PM $0.000114
+0.00%
$-- $2,649
Sep 15, 5 PM $0.000114
+0.00%
$-- $2,613
Sep 15, 4 PM $0.000114
+0.00%
$-- $2,881
Sep 15, 3 PM $0.000112
-5.52%
$-- $3,051
Sep 15, 2 PM $0.000119
+0.13%
$-- $3,046
Sep 15, 1 PM $0.000119
+0.00%
$-- $3,015
Sep 15, 12 PM $0.000119
+0.00%
$-- $2,996
Sep 15, 11 AM $0.000119
+0.02%
$-- $2,860
Sep 15, 10 AM $0.000119
+0.00%
$-- $2,713
Sep 15, 9 AM $0.000119
+0.10%
$-- $2,712
Sep 15, 8 AM $0.000119
+0.00%
$-- $8,649
Sep 15, 6 AM $0.000119
-0.35%
$-- $8,573
Sep 15, 4 AM $0.000119
-0.11%
$-- $8,714
Sep 15, 3 AM $0.000119
+0.00%
$-- $8,685
Sep 15, 12 AM $0.000118
+2.06%
$-- $8,655
Sep 14, 11 PM $0.000116
+0.00%
$-- $8,022
Sep 14, 8 PM $0.000116
+0.00%
$-- $8,006
Sep 14, 5 PM $0.000116
+0.00%
$-- $7,424
Sep 14, 3 PM $0.00012
+0.00%
$-- $6,192
Sep 14, 9 AM $0.000127
+0.00%
$-- $5,496
Sep 14, 8 AM $0.000132
-1.95%
$-- $4,940
Sep 14, 6 AM $0.000127
-0.17%
$-- $177
Sep 14, 5 AM $0.000127
+0.00%
$-- $3
Sep 13, 3 PM $0.000126
+0.00%
$-- $2
Sep 12, 6 AM $0.000126
+0.00%
$-- $1,738
Sep 12, 4 AM $0.000126
+0.00%
$-- $1,666
Sep 12, 3 AM $0.000125
+0.00%
$-- $1,613
Sep 11, 8 PM $0.000125
+0.00%
$-- $1,611
Sep 11, 5 PM $0.000125
-0.13%
$-- $1,467
Sep 11, 3 PM $0.000121
+0.00%
$-- $574
Sep 11, 2 PM $0.000121
+0.94%
$-- $442
Sep 11, 1 PM $0.000119
+0.00%
$-- $206
Sep 11, 11 AM $0.000118
+0.00%
$-- $114
Sep 11, 8 AM $0.000119
+0.00%
$-- $1,001
Sep 10, 7 AM $0.000114
+0.00%
$-- $2,230
Sep 10, 12 AM $0.000112
+0.00%
$-- $2,024
Sep 9, 11 PM $0.000111
+0.00%
$-- $2,914
Sep 9, 10 AM $0.000112
+0.60%
$-- $5,420
Sep 9, 9 AM $0.000111
+0.00%
$-- $5,739
Sep 9, 8 AM $0.00011
+1.12%
$-- $5,727
Sep 9, 12 AM $0.000118
+0.00%
$-- $10,935
Sep 8, 4 PM $0.000124
+0.00%
$-- $10,926
Download