Shopping.io Token Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000255
+0.00%
$ -- $ 93
Apr 20, 2026 $ 0.000428
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.000387
+1.89%
$ 38,576 $ 31
Mar 26, 2026 $ 0.000298
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.000298
+11.80%
$ 29,666 $ 9
Mar 24, 2026 $ 0.000266
+3.10%
$ 26,535 $ 6
Mar 20, 2026 $ 0.000245
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.000245
-29.69%
$ 24,390 $ 3
Mar 18, 2026 $ 0.00024
+0.00%
$ 23,881 $ 22
Mar 17, 2026 $ 0.000178
-40.17%
$ 17,732 $ 379
Mar 16, 2026 $ 0.000298
+19.00%
$ 29,637 $ 15
Mar 14, 2026 $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 13, 2026 $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 12, 2026 $ 0.000197
+0.00%
$ 19,669 $ 4
Mar 6, 2026 $ 0.00021
+0.00%
$ -- $ 14
Mar 5, 2026 $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 4, 2026 $ 0.00015
+0.00%
$ 14,918 $ 4
Feb 25, 2026 $ 0.000125
+0.00%
$ 12,479 $ 24
Feb 16, 2026 $ 0.0000428
+0.00%
$ -- $ 59
Feb 8, 2026 $ 0.0000537
+15.34%
$ 5,351 $ 49
Feb 4, 2026 $ 0.0000545
+0.00%
$ -- $ 29
Jan 25, 2026 $ 0.0000399
+0.00%
$ -- $ 60
Jan 21, 2026 $ 0.000108
-2.23%
$ 10,800 $ 122
Jan 20, 2026 $ 0.000055
+0.00%
$ 5,480 $ 65
Jan 8, 2026 $ 0.000192
+0.00%
$ -- $ 221
Jan 4, 2026 $ 0.000383
+0.00%
$ -- $ 155
Jan 2, 2026 $ 0.00029
+0.00%
$ -- $ 146
Jan 1, 2026 $ 0.000239
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.00102
-8.07%
$ -- $ 4,344
Nov 5, 2025 $ 0.000913
+0.00%
$ -- $ 3,382
Nov 4, 2025 $ 0.000667
-25.27%
$ 66,402 $ 2,757
Nov 3, 2025 $ 0.000854
+9.01%
$ 85,107 $ 1,481
Nov 1, 2025 $ 0.00136
+0.00%
$ -- $ 32,276
Oct 31, 2025 $ 0.00165
-14.98%
$ -- $ 31,737
Oct 30, 2025 $ 0.00144
-5.21%
$ 143,797 $ 28,389
Oct 29, 2025 $ 0.00296
+53.95%
$ 295,165 $ 22,289
Oct 27, 2025 $ 0.00177
-9.27%
$ 176,090 $ 19,464
Oct 25, 2025 $ 0.00206
+15.91%
$ 205,126 $ 15,869
Oct 24, 2025 $ 0.00226
-1.08%
$ 187,826 $ 9,842
Oct 23, 2025 $ 0.00174
-6.78%
$ -- $ 8,825
Oct 21, 2025 $ 0.00248
+27.85%
$ -- $ 6,933
Oct 20, 2025 $ 0.00193
+0.00%
$ 192,659 $ 1,489
Oct 19, 2025 $ 0.00217
-0.06%
$ -- $ 41,572
Oct 18, 2025 $ 0.00177
+0.00%
$ 176,082 $ 35,913
Oct 17, 2025 $ 0.00282
+22.73%
$ 280,909 $ 33,933
Oct 16, 2025 $ 0.00239
+3.22%
$ 237,647 $ 28,231
Oct 15, 2025 $ 0.00208
+0.00%
$ -- $ 27,226
Oct 14, 2025 $ 0.00183
+7.73%
$ -- $ 24,877
Oct 13, 2025 $ 0.00149
-16.03%
$ -- $ 20,514
Oct 12, 2025 $ 0.00114
-14.89%
$ 113,183 $ 18,519
Download