Shopping.io Token Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000298
+98.85%
$ -- $ 505
Feb 2026 $ 0.000125
+130.06%
$ -- $ 161
Jan 2026 $ 0.0000399
-83.31%
$ -- $ 770
Nov 2025 $ 0.00102
-25.27%
$ -- $ 44,240
Oct 2025 $ 0.00144
-46.77%
$ -- $ 679,846
Sep 2025 $ 0.00228
+10.89%
$ -- $ 86,215
Aug 2025 $ 0.0021
-16.63%
$ -- $ 8,903
Jul 2025 $ 0.00308
+69.64%
$ -- $ 74,081
Jun 2025 $ 0.00196
-15.51%
$ 181,124 $ 2,740
May 2025 $ 0.00255
-9.87%
$ 232,203 $ 13,639
Apr 2025 $ 0.00283
-10.40%
$ 281,538 $ 4,174
Mar 2025 $ 0.00376
+9.27%
$ -- $ 2,738
Feb 2025 $ 0.00272
-52.50%
$ -- $ 47,198
Jan 2025 $ 0.00599
-34.00%
$ 577,563 $ 437,681
Dec 2024 $ 0.00754
-2.56%
$ 902,052 $ 240,125
Nov 2024 $ 0.00117
+329.45%
$ 809,897 $ 7,771
Apr 2024 $ 0.0023
-28.43%
$ -- $ 6,873
Mar 2024 $ 0.00321
-48.63%
$ 320,255 $ 44,962
Feb 2024 $ 0.00626
+13.82%
$ 623,376 $ 36,073
Jan 2024 $ 0.0055
-22.43%
$ 547,671 $ 64,035
Dec 2023 $ 0.00709
-13.10%
$ 705,799 $ 172,976
Nov 2023 $ 0.00816
-15.63%
$ 812,400 $ 129,742
Oct 2023 $ 0.00967
+17.42%
$ 962,957 $ 67,134
Sep 2023 $ 0.00823
-5.47%
$ 819,880 $ 50,390
Aug 2023 $ 0.00871
-35.18%
$ 867,357 $ 69,243
Jul 2023 $ 0.0135
-22.45%
$ 1.34 million $ 114,602
Jun 2023 $ 0.0174
+1.39%
$ 1.73 million $ 79,995
May 2023 $ 0.0171
-26.77%
$ 1.7 million $ 136,856
Apr 2023 $ 0.0234
-25.27%
$ 2.33 million $ 152,867
Mar 2023 $ 0.0317
-0.05%
$ 3.16 million $ 227,928
Feb 2023 $ 0.0318
-38.66%
$ 3.16 million $ 1.15 million
Jan 2023 $ 0.0517
+173.49%
$ 5.15 million $ 1.76 million
Dec 2022 $ 0.0189
-31.97%
$ 1.89 million $ 88,922
Nov 2022 $ 0.0278
-26.45%
$ 2.78 million $ 169,473
Download