Shopping.io Token Historical Data

SHOP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0082
+0.83%
$ 816,965 $ 11
Sep 28, 2023 $ 0.00813
-0.91%
$ 810,107 $ 791
Sep 27, 2023 $ 0.00821
-0.32%
$ 817,531 $ 81
Sep 26, 2023 $ 0.00823
+2.00%
$ 819,901 $ 239
Sep 25, 2023 $ 0.00807
-4.87%
$ 803,949 $ 3,010
Sep 24, 2023 $ 0.00849
-0.86%
$ 845,454 $ 34
Sep 23, 2023 $ 0.00856
+8.19%
$ 852,726 $ 1,174
Sep 22, 2023 $ 0.00791
-2.80%
$ 788,299 $ 591
Sep 21, 2023 $ 0.00814
-6.99%
$ 811,019 $ 803
Sep 20, 2023 $ 0.00875
+1.09%
$ 871,987 $ 664
Sep 19, 2023 $ 0.00866
-9.81%
$ 862,803 $ 3,362
Sep 18, 2023 $ 0.0096
+0.14%
$ 956,670 $ 887
Sep 17, 2023 $ 0.00961
-3.68%
$ 957,533 $ 707
Sep 16, 2023 $ 0.00998
+3.06%
$ 994,098 $ 4,343
Sep 15, 2023 $ 0.00969
-4.18%
$ 964,891 $ 693
Sep 14, 2023 $ 0.0101
-7.78%
$ 1.01 million $ 1,959
Sep 13, 2023 $ 0.011
-1.00%
$ 1.09 million $ 3,730
Sep 12, 2023 $ 0.0111
+22.60%
$ 1.1 million $ 5,215
Sep 11, 2023 $ 0.00903
-4.01%
$ 899,632 $ 1,169
Sep 10, 2023 $ 0.00941
-5.86%
$ 937,372 $ 2,502
Sep 9, 2023 $ 0.01
+17.81%
$ 996,006 $ 10,041
Sep 8, 2023 $ 0.00849
+3.53%
$ 845,499 $ 738
Sep 7, 2023 $ 0.00819
-5.55%
$ 816,049 $ 1,119
Sep 6, 2023 $ 0.00867
+7.19%
$ 864,103 $ 992
Sep 5, 2023 $ 0.00809
-3.20%
$ 805,846 $ 121
Sep 4, 2023 $ 0.00836
+8.47%
$ 832,634 $ 759
Sep 3, 2023 $ 0.00771
-6.03%
$ 767,609 $ 2,617
Sep 2, 2023 $ 0.0082
+3.55%
$ 816,712 $ 423
Sep 1, 2023 $ 0.00792
-9.06%
$ 788,723 $ 1,409
Aug 31, 2023 $ 0.00871
+1.62%
$ 867,357 $ 1,351
Aug 30, 2023 $ 0.00857
-6.18%
$ 853,547 $ 1,788
Aug 29, 2023 $ 0.00913
+0.46%
$ 909,450 $ 1,686
Aug 28, 2023 $ 0.00909
-10.07%
$ 905,629 $ 2,575
Aug 27, 2023 $ 0.0101
+0.84%
$ 1.01 million $ 390
Aug 26, 2023 $ 0.01
+0.92%
$ 998,360 $ 1,170
Aug 25, 2023 $ 0.00993
+3.62%
$ 989,443 $ 1,059
Aug 24, 2023 $ 0.00958
-3.92%
$ 954,104 $ 1,833
Aug 23, 2023 $ 0.00996
+4.09%
$ 992,595 $ 2,549
Aug 22, 2023 $ 0.00957
+12.01%
$ 953,399 $ 3,588
Aug 21, 2023 $ 0.00854
-17.66%
$ 850,942 $ 7,024
Aug 20, 2023 $ 0.0104
+2.95%
$ 1.03 million $ 44
Aug 19, 2023 $ 0.0101
-2.40%
$ 1 million $ 356
Aug 18, 2023 $ 0.0103
-1.34%
$ 1.03 million $ 4,302
Aug 17, 2023 $ 0.0105
+4.19%
$ 1.04 million $ 1,760
Aug 16, 2023 $ 0.0101
-4.83%
$ 1 million $ 7,879
Aug 15, 2023 $ 0.0106
-8.02%
$ 1.06 million $ 2,569
Aug 14, 2023 $ 0.0115
-0.16%
$ 1.15 million $ 237
Aug 13, 2023 $ 0.0116
+1.33%
$ 1.15 million $ 946
Aug 12, 2023 $ 0.0115
-2.65%
$ 1.15 million $ 3,328
Aug 11, 2023 $ 0.0118
+8.09%
$ 1.17 million $ 1,924