Shopping.io Token Historical Data

SHOP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0129
+6.08%
$ 1.28 million $ 902
Aug 8, 2023 $ 0.0121
+2.63%
$ 1.21 million $ 3,384
Aug 7, 2023 $ 0.0118
+5.38%
$ 1.18 million $ 2,719
Aug 6, 2023 $ 0.0112
+2.88%
$ 1.12 million $ 2,898
Aug 5, 2023 $ 0.0108
-3.21%
$ 1.08 million $ 2,877
Aug 4, 2023 $ 0.0112
+0.94%
$ 1.11 million $ 1,136
Aug 3, 2023 $ 0.011
-8.60%
$ 1.1 million $ 2,913
Aug 2, 2023 $ 0.012
-7.63%
$ 1.19 million $ 3,244
Aug 1, 2023 $ 0.0129
-3.73%
$ 1.29 million $ 812
Jul 31, 2023 $ 0.0135
-4.40%
$ 1.34 million $ 10,659
Jul 30, 2023 $ 0.0141
-4.91%
$ 1.4 million $ 3,781
Jul 29, 2023 $ 0.0149
-2.16%
$ 1.48 million $ 1,080
Jul 28, 2023 $ 0.0151
-1.59%
$ 1.5 million $ 221
Jul 27, 2023 $ 0.0154
+28.82%
$ 1.53 million $ 14,117
Jul 26, 2023 $ 0.012
-23.03%
$ 1.2 million $ 12,328
Jul 25, 2023 $ 0.0152
+1.37%
$ 1.52 million $ 2,194
Jul 24, 2023 $ 0.0151
-5.07%
$ 1.51 million $ 2,022
Jul 23, 2023 $ 0.0159
-1.06%
$ 1.59 million $ 2,395
Jul 22, 2023 $ 0.0165
+12.53%
$ 1.65 million $ 5,555
Jul 21, 2023 $ 0.0144
-2.23%
$ 1.44 million $ 654
Jul 20, 2023 $ 0.0147
-8.03%
$ 1.47 million $ 4,062
Jul 19, 2023 $ 0.016
-2.20%
$ 1.6 million $ 2,691
Jul 18, 2023 $ 0.0163
+3.89%
$ 1.62 million $ 1,195
Jul 17, 2023 $ 0.0157
-2.04%
$ 1.56 million $ 3,849
Jul 16, 2023 $ 0.016
-3.36%
$ 1.59 million $ 1,310
Jul 15, 2023 $ 0.0165
-1.34%
$ 1.65 million $ 914
Jul 14, 2023 $ 0.0168
-2.96%
$ 1.67 million $ 1,897
Jul 13, 2023 $ 0.0173
+7.87%
$ 1.73 million $ 3,125
Jul 12, 2023 $ 0.0161
-5.24%
$ 1.6 million $ 1,451
Jul 11, 2023 $ 0.0169
-7.86%
$ 1.69 million $ 2,604
Jul 10, 2023 $ 0.0185
-0.24%
$ 1.84 million $ 13
Jul 9, 2023 $ 0.0182
+2.44%
$ 1.81 million $ 4,620
Jul 8, 2023 $ 0.0177
+14.16%
$ 1.77 million $ 9,047
Jul 7, 2023 $ 0.0155
-12.17%
$ 1.54 million $ 1,158
Jul 6, 2023 $ 0.0175
+6.76%
$ 1.75 million $ 5,166
Jul 5, 2023 $ 0.0166
-12.44%
$ 1.65 million $ 1,912
Jul 4, 2023 $ 0.0189
-1.80%
$ 1.88 million $ 701
Jul 3, 2023 $ 0.0192
+0.14%
$ 1.92 million $ 3,154
Jul 2, 2023 $ 0.0191
+9.38%
$ 1.9 million $ 7,693
Jul 1, 2023 $ 0.0174
-0.04%
$ 1.73 million $ 3,033
Jun 30, 2023 $ 0.0174
+13.94%
$ 1.73 million $ 1,228
Jun 29, 2023 $ 0.015
-14.54%
$ 1.5 million $ 3,133
Jun 28, 2023 $ 0.0176
-6.52%
$ 1.75 million $ 1,837
Jun 27, 2023 $ 0.0183
+3.10%
$ 1.82 million $ 1,909
Jun 26, 2023 $ 0.0177
+0.22%
$ 1.76 million $ 1,318
Jun 25, 2023 $ 0.0178
-2.67%
$ 1.78 million $ 1,517
Jun 24, 2023 $ 0.0183
-0.19%
$ 1.82 million $ 3,346
Jun 23, 2023 $ 0.0183
+14.74%
$ 1.83 million $ 4,026
Jun 22, 2023 $ 0.016
-12.45%
$ 1.59 million $ 1,683
Jun 21, 2023 $ 0.0182
+4.44%
$ 1.82 million $ 2,944