Shopping.io Token Historical Data

SHOP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0175
+10.65%
$ 1.74 million $ 1,097
Jun 19, 2023 $ 0.0158
-4.11%
$ 1.57 million $ 3,461
Jun 18, 2023 $ 0.0165
-2.64%
$ 1.64 million $ 832
Jun 17, 2023 $ 0.0169
+10.15%
$ 1.69 million $ 4,959
Jun 16, 2023 $ 0.0154
+7.16%
$ 1.53 million $ 950
Jun 15, 2023 $ 0.0143
-11.32%
$ 1.42 million $ 4,394
Jun 14, 2023 $ 0.0158
+4.21%
$ 1.57 million $ 1,707
Jun 13, 2023 $ 0.0152
-2.16%
$ 1.51 million $ 3,396
Jun 12, 2023 $ 0.0155
-9.05%
$ 1.54 million $ 1,187
Jun 11, 2023 $ 0.017
+4.46%
$ 1.69 million $ 2,505
Jun 10, 2023 $ 0.0163
-9.18%
$ 1.62 million $ 8,598
Jun 9, 2023 $ 0.0178
+3.42%
$ 1.77 million $ 1,756
Jun 8, 2023 $ 0.0172
-0.65%
$ 1.71 million $ 737
Jun 7, 2023 $ 0.0178
-8.33%
$ 1.77 million $ 6,604
Jun 6, 2023 $ 0.0194
+9.67%
$ 1.94 million $ 1,046
Jun 5, 2023 $ 0.0176
-6.51%
$ 1.75 million $ 3,057
Jun 4, 2023 $ 0.0184
+2.85%
$ 1.84 million $ 4,440
Jun 3, 2023 $ 0.0179
-1.49%
$ 1.78 million $ 210
Jun 2, 2023 $ 0.0182
-2.88%
$ 1.81 million $ 3,492
Jun 1, 2023 $ 0.0186
+8.70%
$ 1.86 million $ 2,628
May 31, 2023 $ 0.0171
-7.69%
$ 1.7 million $ 423
May 30, 2023 $ 0.0187
+4.90%
$ 1.87 million $ 2,938
May 29, 2023 $ 0.0192
+2.51%
$ 1.91 million $ 1,940
May 28, 2023 $ 0.0194
-3.68%
$ 1.93 million $ 122
May 27, 2023 $ 0.02
-1.03%
$ 1.99 million $ 1,264
May 26, 2023 $ 0.021
+5.50%
$ 2.09 million $ 5,518
May 25, 2023 $ 0.0199
-1.33%
$ 1.98 million $ 3,139
May 24, 2023 $ 0.0203
+1.76%
$ 2.02 million $ 1,974
May 23, 2023 $ 0.0197
+6.10%
$ 1.97 million $ 3,541
May 22, 2023 $ 0.0184
-14.37%
$ 1.84 million $ 2,884
May 21, 2023 $ 0.0216
-2.19%
$ 2.15 million $ 3,710
May 20, 2023 $ 0.0221
+5.15%
$ 2.2 million $ 1,473
May 19, 2023 $ 0.0216
+6.82%
$ 2.15 million $ 700
May 18, 2023 $ 0.0192
-5.76%
$ 1.91 million $ 2,292
May 17, 2023 $ 0.0204
+0.95%
$ 2.03 million $ 1,921
May 16, 2023 $ 0.0201
-6.04%
$ 2 million $ 2,776
May 15, 2023 $ 0.0214
-4.61%
$ 2.13 million $ 147
May 14, 2023 $ 0.0223
+2.86%
$ 2.22 million $ 2,693
May 13, 2023 $ 0.0217
-8.03%
$ 2.16 million $ 5,497
May 12, 2023 $ 0.0234
+13.62%
$ 2.33 million $ 6,253
May 11, 2023 $ 0.0199
-9.69%
$ 1.99 million $ 6,689
May 10, 2023 $ 0.0217
-10.20%
$ 2.16 million $ 9,372
May 9, 2023 $ 0.0239
+8.27%
$ 2.38 million $ 3,487
May 8, 2023 $ 0.0221
-17.65%
$ 2.21 million $ 1,938
May 7, 2023 $ 0.0269
+8.21%
$ 2.68 million $ 2,673
May 6, 2023 $ 0.0239
-20.46%
$ 2.38 million $ 2,417
May 5, 2023 $ 0.0301
+9.84%
$ 2.99 million $ 4,401
May 4, 2023 $ 0.0276
+20.36%
$ 2.75 million $ 46,388
May 3, 2023 $ 0.023
-5.24%
$ 2.29 million $ 3,984
May 2, 2023 $ 0.0246
+13.45%
$ 2.45 million $ 2,611