Shopping.io Token Historical Data

SHOP Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0212
-9.15%
$ 2.11 million $ 1,691
Apr 30, 2023 $ 0.0234
-1.03%
$ 2.33 million $ 2,099
Apr 29, 2023 $ 0.0233
-14.25%
$ 2.32 million $ 1,793
Apr 28, 2023 $ 0.0272
-1.14%
$ 2.7 million $ 837
Apr 27, 2023 $ 0.0275
+24.38%
$ 2.74 million $ 1,945
Apr 26, 2023 $ 0.0221
-3.91%
$ 2.2 million $ 7,481
Apr 25, 2023 $ 0.023
-8.36%
$ 2.29 million $ 11,536
Apr 24, 2023 $ 0.0251
+1.65%
$ 2.5 million $ 1,926
Apr 23, 2023 $ 0.0247
-11.03%
$ 2.46 million $ 3,013
Apr 22, 2023 $ 0.0276
+7.64%
$ 2.75 million $ 1,955
Apr 21, 2023 $ 0.0257
-2.53%
$ 2.56 million $ 8,286
Apr 20, 2023 $ 0.0265
+10.61%
$ 2.64 million $ 3,476
Apr 19, 2023 $ 0.0236
-15.52%
$ 2.35 million $ 2,975
Apr 18, 2023 $ 0.0277
+5.53%
$ 2.76 million $ 4,303
Apr 17, 2023 $ 0.0262
-1.99%
$ 2.61 million $ 3,600
Apr 16, 2023 $ 0.0267
-4.75%
$ 2.66 million $ 7,493
Apr 15, 2023 $ 0.0281
+4.78%
$ 2.8 million $ 10,162
Apr 14, 2023 $ 0.0268
-6.96%
$ 2.67 million $ 9,590
Apr 13, 2023 $ 0.0289
-4.61%
$ 2.88 million $ 7,791
Apr 12, 2023 $ 0.03
+0.89%
$ 2.99 million $ 1,361
Apr 11, 2023 $ 0.0296
-0.43%
$ 2.95 million $ 4,645
Apr 10, 2023 $ 0.0298
-1.33%
$ 2.97 million $ 957
Apr 9, 2023 $ 0.0302
+5.85%
$ 3.01 million $ 5,637
Apr 8, 2023 $ 0.0285
+2.88%
$ 2.84 million $ 5,845
Apr 7, 2023 $ 0.0272
-12.95%
$ 2.71 million $ 12,237
Apr 6, 2023 $ 0.0314
-1.91%
$ 3.13 million $ 4,229
Apr 5, 2023 $ 0.032
+3.12%
$ 3.18 million $ 1,541
Apr 4, 2023 $ 0.031
+0.73%
$ 3.09 million $ 6,465
Apr 3, 2023 $ 0.0307
+0.46%
$ 3.06 million $ 5,393
Apr 2, 2023 $ 0.0306
-2.13%
$ 3.05 million $ 8,787
Apr 1, 2023 $ 0.0313
+0.00%
$ 3.11 million $ 5,510
Mar 31, 2023 $ 0.0317
-2.29%
$ 3.16 million $ 4,731
Mar 30, 2023 $ 0.0324
-1.66%
$ 3.23 million $ 850
Mar 29, 2023 $ 0.033
+3.18%
$ 3.29 million $ 1,407
Mar 28, 2023 $ 0.0321
+2.20%
$ 3.19 million $ 9,427
Mar 27, 2023 $ 0.0314
+2.69%
$ 3.12 million $ 4,309
Mar 26, 2023 $ 0.0305
+1.95%
$ 3.04 million $ 1,235
Mar 25, 2023 $ 0.0299
-1.93%
$ 2.98 million $ 16,669
Mar 24, 2023 $ 0.0305
-4.72%
$ 3.04 million $ 1,668
Mar 23, 2023 $ 0.032
+5.88%
$ 3.19 million $ 1,942
Mar 22, 2023 $ 0.0302
+4.05%
$ 3.01 million $ 4,822
Mar 21, 2023 $ 0.029
-3.93%
$ 2.89 million $ 1,530
Mar 20, 2023 $ 0.0302
-7.29%
$ 3.01 million $ 8,360
Mar 19, 2023 $ 0.0327
-10.70%
$ 3.26 million $ 17,694
Mar 18, 2023 $ 0.0366
-5.67%
$ 3.65 million $ 5,129
Mar 17, 2023 $ 0.0388
+4.57%
$ 3.87 million $ 2,135
Mar 16, 2023 $ 0.0371
-0.04%
$ 3.7 million $ 2,043
Mar 15, 2023 $ 0.0372
-0.11%
$ 3.7 million $ 2,807
Mar 14, 2023 $ 0.0372
+2.75%
$ 3.71 million $ 3,323
Mar 13, 2023 $ 0.0363
+16.00%
$ 3.62 million $ 9,074