Shopping.io Token Historical Data

SHOP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0204
-9.93%
$ 2.04 million $ 7,525
Dec 1, 2022 $ 0.0226
-18.71%
$ 2.26 million $ 3,651
Nov 30, 2022 $ 0.0278
+11.39%
$ 2.78 million $ 12,367
Nov 29, 2022 $ 0.0248
+5.24%
$ 2.48 million $ 3,691
Nov 28, 2022 $ 0.0236
+5.44%
$ 2.36 million $ 2,106
Nov 27, 2022 $ 0.0224
+5.62%
$ 2.23 million $ 2,112
Nov 26, 2022 $ 0.0212
-14.46%
$ 2.12 million $ 6,495
Nov 25, 2022 $ 0.0248
+1.87%
$ 2.47 million $ 678
Nov 24, 2022 $ 0.0242
+11.39%
$ 2.42 million $ 3,589
Nov 23, 2022 $ 0.0217
+1.16%
$ 2.17 million $ 1,539
Nov 22, 2022 $ 0.0215
+39.30%
$ 2.15 million $ 10,665
Nov 21, 2022 $ 0.0154
-24.92%
$ 1.54 million $ 26,711
Nov 20, 2022 $ 0.0206
-1.35%
$ 2.05 million $ 6,237
Nov 19, 2022 $ 0.0208
+5.18%
$ 2.08 million $ 766
Nov 18, 2022 $ 0.0198
-5.28%
$ 1.98 million $ 2,702
Nov 17, 2022 $ 0.0209
-0.69%
$ 2.09 million $ 6,500
Nov 16, 2022 $ 0.021
-12.55%
$ 2.1 million $ 2,952
Nov 15, 2022 $ 0.024
+0.07%
$ 2.4 million $ 4,431
Nov 14, 2022 $ 0.024
+16.47%
$ 2.4 million $ 6,540
Nov 13, 2022 $ 0.0206
-5.56%
$ 2.06 million $ 3,238
Nov 12, 2022 $ 0.0218
-15.73%
$ 2.18 million $ 3,724
Nov 11, 2022 $ 0.0258
-2.12%
$ 2.58 million $ 17,683
Nov 10, 2022 $ 0.0264
+8.14%
$ 2.64 million $ 8,006
Nov 9, 2022 $ 0.0244
-15.16%
$ 2.44 million $ 2,856
Nov 8, 2022 $ 0.0288
-18.13%
$ 2.88 million $ 7,335
Nov 7, 2022 $ 0.0351
-5.38%
$ 3.51 million $ 1,314
Nov 6, 2022 $ 0.0372
-3.53%
$ 3.72 million $ 223
Nov 5, 2022 $ 0.0386
+7.66%
$ 3.86 million $ 3,134
Nov 4, 2022 $ 0.0358
-5.27%
$ 3.58 million $ 8,519
Nov 3, 2022 $ 0.0378
+9.14%
$ 3.78 million $ 3,999
Nov 2, 2022 $ 0.0348
-6.54%
$ 3.48 million $ 7,223
Nov 1, 2022 $ 0.0372
-1.61%
$ 3.72 million $ 2,137
Download