Shopping.io Token Historical Data

SHOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00119
+5.86%
$ -- $ 12,808
Oct 10, 2025 $ 0.0028
-51.56%
$ -- $ 39,414
Oct 9, 2025 $ 0.00545
-11.84%
$ 543,212 $ 32,110
Oct 8, 2025 $ 0.00614
+11.94%
$ 612,080 $ 14,263
Oct 7, 2025 $ 0.0046
-11.61%
$ 458,315 $ 6,001
Oct 6, 2025 $ 0.00537
+0.02%
$ -- $ 1,864
Oct 5, 2025 $ 0.00474
+0.15%
$ 471,811 $ 55,523
Oct 4, 2025 $ 0.00472
+23.64%
$ 470,201 $ 52,458
Oct 3, 2025 $ 0.0046
+24.79%
$ 458,660 $ 46,066
Oct 2, 2025 $ 0.00335
-2.69%
$ -- $ 40,269
Oct 1, 2025 $ 0.00271
+0.00%
$ 270,130 $ 35,187
Sep 30, 2025 $ 0.00194
-17.72%
$ -- $ 32,121
Sep 29, 2025 $ 0.00228
-9.89%
$ 227,142 $ 31,936
Sep 28, 2025 $ 0.00215
-47.82%
$ 214,380 $ 21,081
Sep 27, 2025 $ 0.00208
+0.00%
$ 206,794 $ 2,649
Sep 25, 2025 $ 0.00224
+9.53%
$ -- $ 1,510
Sep 21, 2025 $ 0.00253
-0.25%
$ -- $ 3,915
Sep 20, 2025 $ 0.00334
+0.00%
$ 332,389 $ 2,672
Sep 18, 2025 $ 0.00269
+0.00%
$ 268,046 $ 2,353
Sep 17, 2025 $ 0.00309
+1.86%
$ -- $ 7,472
Sep 16, 2025 $ 0.00392
+87.53%
$ 390,919 $ 9,301
Sep 13, 2025 $ 0.00188
-12.80%
$ 187,511 $ 1,473
Sep 11, 2025 $ 0.00201
+0.00%
$ -- $ 1,359
Sep 1, 2025 $ 0.00206
+0.00%
$ 204,829 $ 494
Aug 31, 2025 $ 0.00208
+0.00%
$ -- $ 1,014
Aug 30, 2025 $ 0.0021
-1.82%
$ 209,427 $ 797
Aug 28, 2025 $ 0.00259
+0.00%
$ -- $ 1,132
Aug 24, 2025 $ 0.00303
-0.80%
$ -- $ 1,019
Aug 23, 2025 $ 0.00297
+0.00%
$ -- $ 1,996
Aug 16, 2025 $ 0.0031
+0.00%
$ -- $ 1,444
Aug 14, 2025 $ 0.00303
-0.18%
$ -- $ 731
Aug 13, 2025 $ 0.00312
+0.00%
$ -- $ 572
Aug 10, 2025 $ 0.0028
+0.00%
$ -- $ 526
Aug 7, 2025 $ 0.00258
+4.82%
$ -- $ 30
Aug 6, 2025 $ 0.00246
+1.94%
$ 245,116 $ 112
Aug 5, 2025 $ 0.00242
-4.12%
$ 240,842 $ 544
Jul 28, 2025 $ 0.00308
-1.67%
$ 307,125 $ 245
Jul 27, 2025 $ 0.00313
-3.03%
$ 311,632 $ 427
Jul 26, 2025 $ 0.00354
-3.00%
$ 352,979 $ 415
Jul 25, 2025 $ 0.00364
-13.01%
$ 362,730 $ 1,611
Jul 24, 2025 $ 0.00419
-0.90%
$ 417,008 $ 210
Jul 23, 2025 $ 0.00423
-5.75%
$ 420,985 $ 249
Jul 22, 2025 $ 0.00448
-22.07%
$ 446,281 $ 5,307
Jul 21, 2025 $ 0.00576
+19.78%
$ 574,213 $ 3,675
Jul 20, 2025 $ 0.00479
-24.21%
$ 476,890 $ 5,718
Jul 19, 2025 $ 0.00632
-2.38%
$ 629,262 $ 631
Jul 18, 2025 $ 0.00646
+7.55%
$ 643,263 $ 1,941
Jul 17, 2025 $ 0.00601
-13.78%
$ 598,244 $ 7,735
Jul 16, 2025 $ 0.00695
-7.18%
$ 692,434 $ 1,857
Jul 15, 2025 $ 0.00747
+37.63%
$ 744,568 $ 4,515