Shopping.io Token Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00594
+42.65%
$ 591,072 $ 26,058
Jul 13, 2025 $ 0.00416
+43.11%
$ 414,876 $ 7,568
Jul 12, 2025 $ 0.0029
-7.72%
$ 289,233 $ 2,448
Jul 11, 2025 $ 0.00241
+25.17%
$ 236,332 $ 1,838
Jul 4, 2025 $ 0.00186
+0.08%
$ -- $ 259
Jul 3, 2025 $ 0.00185
-5.98%
$ 184,744 $ 259
Jul 2, 2025 $ 0.00198
+19.17%
$ 197,326 $ 925
Jul 1, 2025 $ 0.00166
-8.72%
$ 165,258 $ 192
Jun 30, 2025 $ 0.00182
-7.20%
$ 181,124 $ 269
Jun 29, 2025 $ 0.00196
-2.98%
$ 195,633 $ 473
Jun 28, 2025 $ 0.00214
+0.61%
$ 213,220 $ 85
Jun 27, 2025 $ 0.00213
-6.36%
$ 211,680 $ 272
Jun 26, 2025 $ 0.00227
-0.50%
$ 226,078 $ 11
Jun 10, 2025 $ 0.00288
+0.85%
$ -- $ 11
Jun 9, 2025 $ 0.00271
+0.65%
$ -- $ 122
Jun 8, 2025 $ 0.00269
-2.96%
$ 267,496 $ 103
Jun 7, 2025 $ 0.00277
+0.44%
$ 276,159 $ 12
Jun 5, 2025 $ 0.00286
-0.12%
$ -- $ 91
Jun 4, 2025 $ 0.00286
-2.03%
$ 285,308 $ 125
Jun 3, 2025 $ 0.00292
+28.34%
$ 291,078 $ 1,181
Jun 2, 2025 $ 0.00227
+0.92%
$ 226,142 $ 106
Jun 1, 2025 $ 0.00225
-3.03%
$ 224,543 $ 149
May 31, 2025 $ 0.00233
-8.01%
$ 232,203 $ 394
May 30, 2025 $ 0.00255
-10.49%
$ 254,114 $ 337
May 29, 2025 $ 0.00285
-2.04%
$ 284,262 $ 14
May 28, 2025 $ 0.00291
+8.89%
$ 289,887 $ 1,031
May 27, 2025 $ 0.00267
-0.77%
$ 266,174 $ 217
May 26, 2025 $ 0.00269
+4.22%
$ 267,802 $ 244
May 25, 2025 $ 0.00258
-4.69%
$ 256,951 $ 250
May 24, 2025 $ 0.0027
-0.29%
$ 268,864 $ 30
May 22, 2025 $ 0.00284
+3.29%
$ 283,307 $ 10
May 21, 2025 $ 0.00275
+1.10%
$ 274,281 $ 10
May 20, 2025 $ 0.00273
-0.24%
$ 272,255 $ 14
May 19, 2025 $ 0.00273
+1.15%
$ 271,469 $ 191
May 18, 2025 $ 0.00267
-1.25%
$ 265,647 $ 135
May 17, 2025 $ 0.00278
-1.44%
$ 276,803 $ 136
May 16, 2025 $ 0.00324
-3.81%
$ 322,885 $ 211
May 15, 2025 $ 0.00337
-3.78%
$ 335,692 $ 31
May 14, 2025 $ 0.00347
-2.92%
$ 345,225 $ 11
May 13, 2025 $ 0.00356
-0.73%
$ 354,901 $ 1,861
May 12, 2025 $ 0.00361
+1.44%
$ 359,418 $ 588
May 11, 2025 $ 0.00354
-3.40%
$ 353,023 $ 10
May 10, 2025 $ 0.00367
-12.70%
$ 365,307 $ 1,624
May 9, 2025 $ 0.00419
+4.01%
$ 417,630 $ 2,108
May 8, 2025 $ 0.00457
+51.88%
$ 455,371 $ 1,709
May 7, 2025 $ 0.00301
-0.58%
$ 299,818 $ 2,082
May 5, 2025 $ 0.00235
-0.15%
$ -- $ 47
May 4, 2025 $ 0.00235
-3.16%
$ 234,426 $ 58
May 3, 2025 $ 0.00243
-0.49%
$ 241,639 $ 3
May 2, 2025 $ 0.00244
-15.18%
$ 242,674 $ 647