Shopping.io Token Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00025
+0.00%
$ 24,905 $ 2
Mar 16, 8 AM $ 0.00025
+0.00%
$ 24,905 $ 2
Mar 16, 7 AM $ 0.00025
+0.00%
$ 24,905 $ 2
Mar 16, 6 AM $ 0.00025
+0.00%
$ 24,905 $ 2
Mar 16, 5 AM $ 0.00025
+0.00%
$ 24,905 $ 2
Mar 14, 7 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 6 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 5 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 4 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 3 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 2 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 1 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 12 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 11 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 10 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 9 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 8 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 7 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 6 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 5 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 4 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 3 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 2 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 1 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 14, 12 AM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 13, 11 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 13, 10 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 13, 9 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 13, 8 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 13, 7 PM $ 0.000245
+0.00%
$ 24,356 $ 11
Mar 12, 8 PM $ 0.000197
+0.00%
$ 19,669 $ 4
Mar 6, 4 AM $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 6, 3 AM $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 6, 2 AM $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 6, 1 AM $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 6, 12 AM $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 5, 11 PM $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 5, 10 PM $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 5, 9 PM $ 0.00021
+0.00%
$ 20,879 $ 14
Mar 5, 8 PM $ 0.00021
+0.00%
$ 20,879 $ 20
Mar 5, 7 PM $ 0.00021
+0.00%
$ 20,879 $ 20
Mar 5, 6 PM $ 0.00021
+0.00%
$ 20,879 $ 20
Mar 5, 5 PM $ 0.00021
+0.00%
$ 20,879 $ 20
Mar 5, 4 PM $ 0.00021
+0.00%
$ 20,879 $ 20
Mar 5, 3 PM $ 0.00021
+0.00%
$ 20,879 $ 20
Mar 5, 2 PM $ 0.00021
+0.00%
$ 20,879 $ 20
Mar 5, 1 PM $ 0.00021
+0.00%
$ 20,879 $ 20
Mar 5, 12 PM $ 0.00021
+0.00%
$ 20,879 $ 34
Mar 5, 11 AM $ 0.00021
+0.00%
$ 20,879 $ 34
Mar 5, 10 AM $ 0.00021
+0.00%
$ 20,879 $ 34