Shopping.io Token Historical Data

SHOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0182
-5.18%
$ 1.81 million $ 25,758
Jun 26 $ 0.0191
+7.89%
$ 1.9 million $ 20,151
Jun 19 $ 0.0183
+11.23%
$ 1.78 million $ 16,557
Jun 12 $ 0.0169
-0.56%
$ 1.64 million $ 16,593
Jun 5 $ 0.0163
-13.34%
$ 1.69 million $ 21,797
May 29 $ 0.0184
-1.76%
$ 1.84 million $ 16,070
May 22 $ 0.02
-7.06%
$ 1.93 million $ 18,320
May 15 $ 0.0221
-1.55%
$ 2.15 million $ 9,309
May 8 $ 0.0217
-19.36%
$ 2.22 million $ 33,236
May 1 $ 0.0269
+15.18%
$ 2.68 million $ 64,166
Apr 24 $ 0.0233
-5.59%
$ 2.33 million $ 25,518
Apr 17 $ 0.0276
+3.11%
$ 2.46 million $ 24,595
Apr 10 $ 0.0281
-6.94%
$ 2.66 million $ 34,505
Apr 3 $ 0.0302
-1.25%
$ 3.01 million $ 41,348
Mar 27 $ 0.0306
+0.22%
$ 3.05 million $ 35,021
Mar 20 $ 0.0299
-8.15%
$ 3.04 million $ 34,991
Mar 13 $ 0.0366
+16.89%
$ 3.26 million $ 24,511
Mar 6 $ 0.0297
+10.01%
$ 3.12 million $ 72,266
Feb 27 $ 0.027
-31.71%
$ 2.69 million $ 103,046
Feb 20 $ 0.0396
-29.99%
$ 3.94 million $ 127,731
Feb 13 $ 0.0566
+6.43%
$ 5.64 million $ 271,533
Feb 6 $ 0.0529
-11.09%
$ 5.27 million $ 327,993
Jan 30 $ 0.0592
+0.11%
$ 5.9 million $ 421,262
Jan 23 $ 0.0553
+4.01%
$ 5.91 million $ 262,095
Jan 16 $ 0.0532
-12.33%
$ 5.3 million $ 315,963
Jan 9 $ 0.0606
+286.36%
$ 6.03 million $ 1.11 million
Jan 2 $ 0.0157
-7.26%
$ 1.57 million $ 15,006
Dec 26 $ 0.0169
-3.90%
$ 1.69 million $ 22,886
Dec 19 $ 0.0176
-21.30%
$ 1.76 million $ 14,823
Dec 12 $ 0.0224
+0.45%
$ 2.24 million $ 11,007
Dec 5 $ 0.0236
+8.27%
$ 2.23 million $ 15,178
Nov 28 $ 0.0218
-2.61%
$ 2.18 million $ 43,280
Nov 21 $ 0.0212
+3.15%
$ 2.23 million $ 49,677
Nov 14 $ 0.0208
+1.10%
$ 2.05 million $ 23,891
Nov 7 $ 0.0218
-41.35%
$ 2.06 million $ 40,919
Oct 31 $ 0.0372
-1.66%
$ 3.72 million $ 25,235
Download