Shopping.io Token Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00021
+0.00%
$ 20,879 $ 34
Mar 4, 8 PM $ 0.00015
+0.00%
$ 14,918 $ 4
Feb 25, 7 PM $ 0.000125
+0.00%
$ 12,479 $ 24
Feb 16, 12 PM $ 0.0000428
+0.00%
$ 4,260 $ 59
Feb 8, 11 PM $ 0.0000537
+15.34%
$ 5,351 $ 49
Feb 4, 3 PM $ 0.0000545
+0.00%
$ 5,424 $ 29
Jan 25, 4 PM $ 0.0000399
+0.00%
$ 3,972 $ 60
Jan 21, 10 PM $ 0.000108
+0.00%
$ 10,800 $ 122
Jan 21, 9 PM $ 0.000111
-0.01%
$ 11,044 $ 118
Jan 20, 11 PM $ 0.000055
+0.00%
$ 5,480 $ 65
Jan 8, 3 PM $ 0.000192
+0.00%
$ 19,142 $ 221
Jan 4, 5 AM $ 0.000383
+0.00%
$ -- $ 155
Jan 2, 7 AM $ 0.00029
+0.00%
$ 28,871 $ 146
Jan 1, 12 AM $ 0.000239
+0.00%
$ 23,798 $ 1
Download