Shopping.io Token Historical Data

SHOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00015
+0.00%
$ 14,918 $ 4
Feb 25, 7 PM $ 0.000125
+0.00%
$ 12,479 $ 24
Feb 16, 12 PM $ 0.0000428
+0.00%
$ 4,260 $ 59
Feb 8, 11 PM $ 0.0000537
+15.34%
$ 5,351 $ 49
Feb 4, 3 PM $ 0.0000545
+0.00%
$ 5,424 $ 29
Jan 25, 4 PM $ 0.0000399
+0.00%
$ 3,972 $ 60
Jan 21, 10 PM $ 0.000108
+0.00%
$ 10,800 $ 122
Jan 21, 9 PM $ 0.000111
-0.01%
$ 11,044 $ 118
Jan 20, 11 PM $ 0.000055
+0.00%
$ 5,480 $ 65
Jan 8, 3 PM $ 0.000192
+0.00%
$ 19,142 $ 221
Jan 4, 5 AM $ 0.000383
+0.00%
$ -- $ 155
Jan 2, 7 AM $ 0.00029
+0.00%
$ 28,871 $ 146
Jan 1, 12 AM $ 0.000239
+0.00%
$ 23,798 $ 1
Nov 6, 9 AM $ 0.00102
-8.07%
$ 101,255 $ 4,344
Nov 5, 8 AM $ 0.000913
+0.00%
$ 90,985 $ 3,382
Nov 4, 9 PM $ 0.000667
+0.00%
$ 66,402 $ 2,757
Nov 4, 5 AM $ 0.0011
+0.00%
$ 109,301 $ 2,012
Nov 4, 12 AM $ 0.000938
+5.14%
$ 93,422 $ 1,687
Nov 3, 11 PM $ 0.000854
+0.00%
$ 85,107 $ 1,481
Nov 3, 10 PM $ 0.00091
+16.16%
$ 90,685 $ 1,352
Nov 1, 6 AM $ 0.00136
+0.00%
$ 135,500 $ 32,276
Oct 31, 9 AM $ 0.00165
+0.00%
$ 164,779 $ 31,737
Oct 31, 8 AM $ 0.00195
+0.00%
$ 193,818 $ 30,965
Oct 30, 5 PM $ 0.00144
-7.91%
$ 143,797 $ 28,389
Oct 30, 1 PM $ 0.00152
+0.00%
$ 151,696 $ 27,297
Oct 29, 9 PM $ 0.00296
+0.00%
$ 295,165 $ 22,289
Oct 29, 9 PM $ 0.00296
+0.00%
$ 295,165 $ 22,289
Oct 29, 1 PM $ 0.00135
-7.69%
$ 134,542 $ 22,179
Oct 29, 1 PM $ 0.00135
-7.69%
$ 134,542 $ 22,179
Oct 29, 3 AM $ 0.00192
+0.00%
$ 191,727 $ 20,343
Oct 29, 3 AM $ 0.00192
+0.00%
$ 191,727 $ 20,343
Oct 27, 10 PM $ 0.00177
+0.80%
$ 176,090 $ 19,464
Oct 27, 3 PM $ 0.00195
+0.00%
$ 194,076 $ 18,896
Oct 25, 9 PM $ 0.00206
+0.00%
$ 205,126 $ 15,869
Oct 25, 2 PM $ 0.00178
+0.00%
$ 176,976 $ 15,142
Oct 24, 11 PM $ 0.00189
+0.00%
$ 187,826 $ 13,335
Oct 24, 1 PM $ 0.00226
+0.00%
$ 225,027 $ 9,842
Oct 24, 5 AM $ 0.00228
+0.00%
$ 227,494 $ 9,862
Oct 23, 4 PM $ 0.00174
+0.00%
$ 172,994 $ 8,825
Oct 23, 5 AM $ 0.00186
+0.00%
$ 185,572 $ 8,206
Oct 21, 4 PM $ 0.00248
+0.00%
$ 247,289 $ 6,933
Oct 21, 8 AM $ 0.0019
+1.10%
$ 189,423 $ 3,529
Oct 21, 6 AM $ 0.00194
+0.00%
$ 193,426 $ 2,591
Oct 20, 7 PM $ 0.00193
+0.00%
$ 192,659 $ 1,489
Oct 19, 4 PM $ 0.00217
+0.00%
$ 216,366 $ 41,572
Oct 19, 3 PM $ 0.00217
+0.00%
$ 216,502 $ 39,472
Oct 18, 9 PM $ 0.00177
+0.00%
$ 176,082 $ 35,913
Oct 17, 10 PM $ 0.00282
+0.00%
$ 280,909 $ 33,933
Oct 17, 9 PM $ 0.00256
+0.00%
$ 255,409 $ 33,330
Oct 17, 2 PM $ 0.00204
+0.00%
$ 203,040 $ 31,775