Shopping.io Token Historical Data

SHOP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0027
+0.00%
$ 268,915 $ 28,849
Oct 17, 8 AM $ 0.00248
+7.83%
$ 246,793 $ 27,411
Oct 16, 5 PM $ 0.00239
+0.00%
$ 237,647 $ 28,231
Oct 16, 4 PM $ 0.00231
+0.00%
$ 230,232 $ 27,825
Oct 15, 10 AM $ 0.00208
+0.00%
$ 206,893 $ 27,226
Oct 14, 4 PM $ 0.00183
-4.21%
$ 182,011 $ 24,877
Oct 14, 3 PM $ 0.00157
+0.00%
$ 156,332 $ 23,876
Oct 14, 11 AM $ 0.0017
+0.00%
$ 168,956 $ 22,986
Oct 13, 8 AM $ 0.00149
+0.00%
$ 148,358 $ 20,514
Oct 13, 7 AM $ 0.00177
+0.00%
$ 176,689 $ 20,060
Oct 12, 8 PM $ 0.00114
+0.00%
$ 113,183 $ 18,519
Oct 12, 1 PM $ 0.00123
+0.00%
$ 122,152 $ 15,331
Oct 12, 12 PM $ 0.00122
+0.00%
$ 121,757 $ 15,409
Oct 12, 5 AM $ 0.00133
+0.00%
$ 132,977 $ 15,076
Oct 11, 12 PM $ 0.00119
+14.16%
$ 118,305 $ 12,808
Oct 11, 11 AM $ 0.00112
+0.00%
$ 111,752 $ 8,424
Oct 10, 2 PM $ 0.0028
+5.23%
$ 278,453 $ 39,414
Oct 10, 7 AM $ 0.00537
+0.00%
$ 534,608 $ 33,287
Oct 10, 5 AM $ 0.00566
+0.00%
$ 564,292 $ 33,113
Oct 10, 2 AM $ 0.00571
+0.00%
$ 569,011 $ 33,360
Oct 10, 12 AM $ 0.00577
+0.00%
$ 543,212 $ 32,834
Oct 9, 8 PM $ 0.00545
+2.26%
$ 543,212 $ 32,110
Oct 9, 7 PM $ 0.00482
+0.48%
$ 480,120 $ 31,376
Oct 9, 6 PM $ 0.00387
-15.26%
$ 385,458 $ 29,230
Oct 9, 3 PM $ 0.00484
+0.00%
$ 482,383 $ 27,305
Oct 9, 1 PM $ 0.00487
+0.00%
$ 484,756 $ 27,852
Oct 9, 12 PM $ 0.00467
-17.87%
$ 544,210 $ 26,530
Oct 9, 11 AM $ 0.00591
-2.40%
$ 588,802 $ 23,121
Oct 9, 9 AM $ 0.00605
+3.80%
$ 602,705 $ 17,851
Oct 9, 8 AM $ 0.00573
+0.00%
$ 571,019 $ 17,542
Oct 9, 4 AM $ 0.00673
+1.53%
$ 670,263 $ 14,834
Oct 9, 12 AM $ 0.00619
+0.00%
$ 616,143 $ 14,330
Oct 8, 9 PM $ 0.00614
+0.00%
$ 612,080 $ 14,263
Oct 8, 8 PM $ 0.00605
+0.00%
$ 603,039 $ 14,170
Oct 8, 6 PM $ 0.00607
+0.81%
$ 604,879 $ 14,119
Oct 8, 5 AM $ 0.00553
+0.78%
$ 551,046 $ 12,928
Oct 7, 6 PM $ 0.0046
+0.00%
$ 458,315 $ 6,001
Oct 7, 5 PM $ 0.0047
-0.88%
$ 467,795 $ 5,935
Oct 7, 2 PM $ 0.00466
+0.00%
$ 515,537 $ 5,674
Oct 7, 9 AM $ 0.00518
+0.00%
$ 515,537 $ 2,608
Oct 7, 8 AM $ 0.00521
+0.00%
$ 518,513 $ 2,581
Oct 6, 4 PM $ 0.00537
+0.00%
$ 534,876 $ 1,864
Oct 6, 11 AM $ 0.0052
-0.13%
$ 518,066 $ 1,712
Oct 6, 7 AM $ 0.00555
+3.33%
$ 552,555 $ 57,113
Oct 5, 7 PM $ 0.00474
+0.00%
$ 471,811 $ 55,523
Oct 5, 12 PM $ 0.00489
+0.13%
$ 486,849 $ 55,653
Oct 5, 10 AM $ 0.00479
+0.00%
$ 477,365 $ 55,139
Oct 5, 7 AM $ 0.00458
-6.32%
$ 456,591 $ 55,511
Oct 5, 6 AM $ 0.00475
+2.75%
$ 473,080 $ 54,131
Oct 5, 12 AM $ 0.00446
-5.80%
$ 443,797 $ 52,882